UK markets closed

Ranmore Global Equity Investor GBP (0P000136HH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
41,542.30+301.20 (+0.73%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202441,542.2941,542.2941,542.2941,542.2941,542.29-
01 May 202441,241.1341,241.1341,241.1341,241.1341,241.13-
30 Apr 2024------
29 Apr 202441,220.3041,220.3041,220.3041,220.3041,220.30-
26 Apr 202441,206.7641,206.7641,206.7641,206.7641,206.76-
25 Apr 202440,822.5640,822.5640,822.5640,822.5640,822.56-
24 Apr 202440,984.3740,984.3740,984.3740,984.3740,984.37-
23 Apr 202440,927.8740,927.8740,927.8740,927.8740,927.87-
22 Apr 202440,860.6740,860.6740,860.6740,860.6740,860.67-
19 Apr 202440,427.4940,427.4940,427.4940,427.4940,427.49-
18 Apr 202440,347.4940,347.4940,347.4940,347.4940,347.49-
17 Apr 202440,148.0440,148.0440,148.0440,148.0440,148.04-
16 Apr 202440,238.3540,238.3540,238.3540,238.3540,238.35-
15 Apr 202440,934.8440,934.8440,934.8440,934.8440,934.84-
12 Apr 202441,323.7241,323.7241,323.7241,323.7241,323.72-
11 Apr 202441,426.5641,426.5641,426.5641,426.5641,426.56-
10 Apr 202441,687.8541,687.8541,687.8541,687.8541,687.85-
09 Apr 202441,396.4341,396.4341,396.4341,396.4341,396.43-
08 Apr 202441,328.3141,328.3141,328.3141,328.3141,328.31-
05 Apr 202441,653.0341,653.0341,653.0341,653.0341,653.03-
04 Apr 202441,737.5541,737.5541,737.5541,737.5541,737.55-
03 Apr 202441,647.0141,647.0141,647.0141,647.0141,647.01-
02 Apr 202441,604.7341,604.7341,604.7341,604.7341,604.73-
28 Mar 202441,454.2841,454.2841,454.2841,454.2841,454.28-
27 Mar 202441,501.3941,501.3941,501.3941,501.3941,501.39-
26 Mar 202441,422.2141,422.2141,422.2141,422.2141,422.21-
25 Mar 202441,233.2341,233.2341,233.2341,233.2341,233.23-
22 Mar 202441,354.7241,354.7241,354.7241,354.7241,354.72-
21 Mar 202441,336.2841,336.2841,336.2841,336.2841,336.28-
20 Mar 202440,694.8140,694.8140,694.8140,694.8140,694.81-
19 Mar 202440,727.0940,727.0940,727.0940,727.0940,727.09-
18 Mar 2024------
15 Mar 202440,500.7440,500.7440,500.7440,500.7440,500.74-
14 Mar 202440,290.0140,290.0140,290.0140,290.0140,290.01-
13 Mar 202440,417.2940,417.2940,417.2940,417.2940,417.29-
12 Mar 202440,429.1040,429.1040,429.1040,429.1040,429.10-
11 Mar 202439,896.1339,896.1339,896.1339,896.1339,896.13-
08 Mar 202439,833.4439,833.4439,833.4439,833.4439,833.44-
07 Mar 202440,027.3540,027.3540,027.3540,027.3540,027.35-
06 Mar 202439,807.3739,807.3739,807.3739,807.3739,807.37-
05 Mar 202439,537.5439,537.5439,537.5439,537.5439,537.54-
04 Mar 202439,746.2239,746.2239,746.2239,746.2239,746.22-
01 Mar 202439,858.9439,858.9439,858.9439,858.9439,858.94-
29 Feb 202439,598.0939,598.0939,598.0939,598.0939,598.09-
28 Feb 202439,631.9539,631.9539,631.9539,631.9539,631.95-
27 Feb 202439,777.0739,777.0739,777.0739,777.0739,777.07-
26 Feb 202439,611.7639,611.7639,611.7639,611.7639,611.76-
23 Feb 202439,894.4239,894.4239,894.4239,894.4239,894.42-
22 Feb 202439,837.4639,837.4639,837.4639,837.4639,837.46-
21 Feb 202439,619.1939,619.1939,619.1939,619.1939,619.19-
20 Feb 202439,415.3239,415.3239,415.3239,415.3239,415.32-
19 Feb 202439,313.2839,313.2839,313.2839,313.2839,313.28-
16 Feb 202439,236.9639,236.9639,236.9639,236.9639,236.96-
15 Feb 202438,904.9338,904.9338,904.9338,904.9338,904.93-
14 Feb 202438,638.6838,638.6838,638.6838,638.6838,638.68-
13 Feb 202438,319.4438,319.4438,319.4438,319.4438,319.44-
12 Feb 202438,604.3738,604.3738,604.3738,604.3738,604.37-
09 Feb 202438,371.3838,371.3838,371.3838,371.3838,371.38-
08 Feb 202438,571.9038,571.9038,571.9038,571.9038,571.90-
07 Feb 202438,716.3938,716.3938,716.3938,716.3938,716.39-
06 Feb 202439,119.7839,119.7839,119.7839,119.7839,119.78-
05 Feb 2024------
02 Feb 202438,805.9838,805.9838,805.9838,805.9838,805.98-
01 Feb 202438,321.1338,321.1338,321.1338,321.1338,321.13-
31 Jan 202438,376.6638,376.6638,376.6638,376.6638,376.66-
30 Jan 202438,452.6338,452.6338,452.6338,452.6338,452.63-
29 Jan 202438,642.5738,642.5738,642.5738,642.5738,642.57-
26 Jan 202438,564.5238,564.5238,564.5238,564.5238,564.52-
25 Jan 202438,516.5838,516.5838,516.5838,516.5838,516.58-
24 Jan 202438,381.8638,381.8638,381.8638,381.8638,381.86-
23 Jan 202438,136.4338,136.4338,136.4338,136.4338,136.43-
22 Jan 202437,846.4037,846.4037,846.4037,846.4037,846.40-
19 Jan 202437,711.0937,711.0937,711.0937,711.0937,711.09-
18 Jan 202437,875.8437,875.8437,875.8437,875.8437,875.84-
17 Jan 202437,883.6437,883.6437,883.6437,883.6437,883.64-
16 Jan 202438,471.6838,471.6838,471.6838,471.6838,471.68-
15 Jan 202438,629.4938,629.4938,629.4938,629.4938,629.49-
12 Jan 202438,506.4538,506.4538,506.4538,506.4538,506.45-
11 Jan 202438,590.4038,590.4038,590.4038,590.4038,590.40-
10 Jan 202438,818.5938,818.5938,818.5938,818.5938,818.59-
09 Jan 202438,834.5638,834.5638,834.5638,834.5638,834.56-
08 Jan 202438,727.4538,727.4538,727.4538,727.4538,727.45-
05 Jan 202438,742.9038,742.9038,742.9038,742.9038,742.90-
04 Jan 202438,769.5338,769.5338,769.5338,769.5338,769.53-
03 Jan 202438,611.1338,611.1338,611.1338,611.1338,611.13-
02 Jan 202439,006.7139,006.7139,006.7139,006.7139,006.71-
29 Dec 202338,642.2938,642.2938,642.2938,642.2938,642.29-
28 Dec 202338,578.3138,578.3138,578.3138,578.3138,578.31-
27 Dec 2023------
22 Dec 202338,258.6138,258.6138,258.6138,258.6138,258.61-
21 Dec 202338,226.9638,226.9638,226.9638,226.9638,226.96-
20 Dec 202338,241.7438,241.7438,241.7438,241.7438,241.74-
19 Dec 202337,876.1137,876.1137,876.1137,876.1137,876.11-
18 Dec 202338,024.3138,024.3138,024.3138,024.3138,024.31-
15 Dec 202338,042.3138,042.3138,042.3138,042.3138,042.31-
14 Dec 202337,953.3637,953.3637,953.3637,953.3637,953.36-
13 Dec 202337,636.7337,636.7337,636.7337,636.7337,636.73-
12 Dec 202337,396.0937,396.0937,396.0937,396.0937,396.09-
11 Dec 202337,428.0437,428.0437,428.0437,428.0437,428.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...