UK markets closed

BEA Union Inv Asia Pac Mt In A AUD H Dis (0P000137GE.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
5.92+0.05 (+0.85%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20245.925.925.925.925.92-
12 Jun 20245.875.875.875.875.87-
11 Jun 20245.855.855.855.855.85-
10 Jun 2024------
07 Jun 20245.875.875.875.875.87-
06 Jun 20245.855.855.855.855.85-
05 Jun 20245.785.785.785.785.78-
04 Jun 20245.815.815.815.815.81-
03 Jun 20245.805.805.805.805.80-
31 May 20245.775.775.775.775.77-
30 May 20245.785.785.785.785.78-
29 May 20245.855.855.855.855.85-
28 May 20245.855.855.855.855.85-
27 May 20245.815.815.815.815.81-
24 May 20245.775.775.775.775.77-
23 May 20245.755.755.755.755.75-
22 May 20245.745.745.745.745.74-
21 May 20245.755.755.755.755.75-
20 May 20245.755.755.755.755.75-
17 May 20245.735.735.735.735.73-
16 May 20245.695.695.695.695.69-
16 May 20240.021 Dividend
15 May 2024------
14 May 20245.675.675.675.675.67-
13 May 20245.675.675.675.675.67-
10 May 20245.665.665.665.665.66-
09 May 20245.635.635.635.635.63-
08 May 20245.645.645.645.645.64-
07 May 20245.635.635.635.635.63-
06 May 20245.605.605.605.605.60-
03 May 20245.595.595.595.595.59-
02 May 20245.565.565.565.565.56-
30 Apr 20245.575.575.575.575.57-
29 Apr 20245.565.565.565.565.56-
26 Apr 20245.535.535.535.535.53-
25 Apr 20245.515.515.515.515.51-
24 Apr 20245.495.495.495.495.49-
23 Apr 20245.445.445.445.445.44-
22 Apr 20245.435.435.435.435.43-
19 Apr 20245.495.495.495.495.49-
18 Apr 20245.525.525.525.525.52-
17 Apr 20245.525.525.525.525.52-
16 Apr 20245.575.575.575.575.57-
15 Apr 20245.645.645.645.645.64-
15 Apr 20240.02 Dividend
12 Apr 20245.685.685.685.685.66-
11 Apr 20245.725.725.725.725.70-
10 Apr 20245.715.715.715.715.69-
09 Apr 20245.695.695.695.695.67-
08 Apr 20245.695.695.695.695.67-
05 Apr 20245.695.695.695.695.67-
04 Apr 2024------
03 Apr 20245.695.695.695.695.67-
02 Apr 20245.685.685.685.685.66-
28 Mar 20245.625.625.625.625.60-
27 Mar 20245.595.595.595.595.57-
26 Mar 20245.595.595.595.595.57-
25 Mar 20245.605.605.605.605.58-
22 Mar 20245.585.585.585.585.56-
21 Mar 20245.575.575.575.575.55-
20 Mar 20245.515.515.515.515.49-
19 Mar 20245.515.515.515.515.49-
18 Mar 20245.505.505.505.505.48-
15 Mar 20245.525.525.525.525.50-
15 Mar 20240.02 Dividend
14 Mar 20245.565.565.565.565.52-
13 Mar 20245.595.595.595.595.55-
12 Mar 20245.595.595.595.595.55-
11 Mar 20245.605.605.605.605.56-
08 Mar 20245.645.645.645.645.60-
07 Mar 20245.595.595.595.595.55-
06 Mar 20245.545.545.545.545.50-
05 Mar 20245.535.535.535.535.49-
04 Mar 20245.515.515.515.515.47-
01 Mar 20245.455.455.455.455.41-
29 Feb 20245.425.425.425.425.38-
28 Feb 20245.425.425.425.425.38-
27 Feb 20245.445.445.445.445.40-
26 Feb 20245.445.445.445.445.40-
23 Feb 20245.435.435.435.435.39-
22 Feb 20245.405.405.405.405.36-
21 Feb 20245.365.365.365.365.32-
20 Feb 20245.385.385.385.385.34-
19 Feb 20245.365.365.365.365.32-
16 Feb 20245.355.355.355.355.31-
15 Feb 20245.325.325.325.325.28-
15 Feb 20240.02 Dividend
14 Feb 20245.305.305.305.305.24-
13 Feb 2024------
12 Feb 2024------
09 Feb 20245.305.305.305.305.24-
08 Feb 20245.315.315.315.315.25-
07 Feb 20245.315.315.315.315.25-
06 Feb 20245.305.305.305.305.24-
05 Feb 20245.315.315.315.315.25-
02 Feb 20245.315.315.315.315.25-
01 Feb 20245.265.265.265.265.20-
31 Jan 20245.265.265.265.265.20-
30 Jan 20245.275.275.275.275.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...