UK markets closed

BEA Union Inv Asia Pac Mt In A AUD H Dis (0P000137GE.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
6.07+0.05 (+0.83%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20246.076.076.076.076.07-
19 Jun 20246.026.026.026.026.02-
18 Jun 20245.945.945.945.945.94-
17 Jun 20245.895.895.895.895.89-
17 Jun 20240.021 Dividend
14 Jun 20245.935.935.935.935.91-
13 Jun 20245.925.925.925.925.90-
12 Jun 20245.875.875.875.875.85-
11 Jun 20245.855.855.855.855.83-
10 Jun 2024------
07 Jun 20245.875.875.875.875.85-
06 Jun 20245.855.855.855.855.83-
05 Jun 20245.785.785.785.785.76-
04 Jun 20245.815.815.815.815.79-
03 Jun 20245.805.805.805.805.78-
31 May 20245.775.775.775.775.75-
30 May 20245.785.785.785.785.76-
29 May 20245.855.855.855.855.83-
28 May 20245.855.855.855.855.83-
27 May 20245.815.815.815.815.79-
24 May 20245.775.775.775.775.75-
23 May 20245.755.755.755.755.73-
22 May 20245.745.745.745.745.72-
21 May 20245.755.755.755.755.73-
20 May 20245.755.755.755.755.73-
17 May 20245.735.735.735.735.71-
16 May 20245.695.695.695.695.67-
16 May 20240.021 Dividend
15 May 2024------
14 May 20245.675.675.675.675.65-
13 May 20245.675.675.675.675.65-
10 May 20245.665.665.665.665.64-
09 May 20245.635.635.635.635.61-
08 May 20245.645.645.645.645.62-
07 May 20245.635.635.635.635.61-
06 May 20245.605.605.605.605.58-
03 May 20245.595.595.595.595.57-
02 May 20245.565.565.565.565.54-
30 Apr 20245.575.575.575.575.55-
29 Apr 20245.565.565.565.565.54-
26 Apr 20245.535.535.535.535.51-
25 Apr 20245.515.515.515.515.49-
24 Apr 20245.495.495.495.495.47-
23 Apr 20245.445.445.445.445.42-
22 Apr 20245.435.435.435.435.41-
19 Apr 20245.495.495.495.495.47-
18 Apr 20245.525.525.525.525.50-
17 Apr 20245.525.525.525.525.50-
16 Apr 20245.575.575.575.575.55-
15 Apr 20245.645.645.645.645.62-
15 Apr 20240.02 Dividend
12 Apr 20245.685.685.685.685.64-
11 Apr 20245.725.725.725.725.68-
10 Apr 20245.715.715.715.715.67-
09 Apr 20245.695.695.695.695.65-
08 Apr 20245.695.695.695.695.65-
05 Apr 20245.695.695.695.695.65-
04 Apr 2024------
03 Apr 20245.695.695.695.695.65-
02 Apr 20245.685.685.685.685.64-
28 Mar 20245.625.625.625.625.58-
27 Mar 20245.595.595.595.595.55-
26 Mar 20245.595.595.595.595.55-
25 Mar 20245.605.605.605.605.56-
22 Mar 20245.585.585.585.585.54-
21 Mar 20245.575.575.575.575.53-
20 Mar 20245.515.515.515.515.47-
19 Mar 20245.515.515.515.515.47-
18 Mar 20245.505.505.505.505.46-
15 Mar 20245.525.525.525.525.48-
15 Mar 20240.02 Dividend
14 Mar 20245.565.565.565.565.50-
13 Mar 20245.595.595.595.595.53-
12 Mar 20245.595.595.595.595.53-
11 Mar 20245.605.605.605.605.54-
08 Mar 20245.645.645.645.645.58-
07 Mar 20245.595.595.595.595.53-
06 Mar 20245.545.545.545.545.48-
05 Mar 20245.535.535.535.535.47-
04 Mar 20245.515.515.515.515.45-
01 Mar 20245.455.455.455.455.39-
29 Feb 20245.425.425.425.425.36-
28 Feb 20245.425.425.425.425.36-
27 Feb 20245.445.445.445.445.38-
26 Feb 20245.445.445.445.445.38-
23 Feb 20245.435.435.435.435.37-
22 Feb 20245.405.405.405.405.34-
21 Feb 20245.365.365.365.365.30-
20 Feb 20245.385.385.385.385.32-
19 Feb 20245.365.365.365.365.30-
16 Feb 20245.355.355.355.355.29-
15 Feb 20245.325.325.325.325.26-
15 Feb 20240.02 Dividend
14 Feb 20245.305.305.305.305.22-
13 Feb 2024------
12 Feb 2024------
09 Feb 20245.305.305.305.305.22-
08 Feb 20245.315.315.315.315.23-
07 Feb 20245.315.315.315.315.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...