UK markets open in 3 hours 51 minutes

Mutuafondo España F FI (0P00013EBQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
299.63+1.33 (+0.45%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024299.37299.37299.37299.37299.37-
20 May 2024299.63299.63299.63299.63299.63-
17 May 2024298.30298.30298.30298.30298.30-
16 May 2024297.40297.40297.40297.40297.40-
15 May 2024296.89296.89296.89296.89296.89-
14 May 2024293.48293.48293.48293.48293.48-
13 May 2024290.87290.87290.87290.87290.87-
10 May 2024290.35290.35290.35290.35290.35-
09 May 2024288.85288.85288.85288.85288.85-
08 May 2024288.55288.55288.55288.55288.55-
07 May 2024287.13287.13287.13287.13287.13-
06 May 2024283.74283.74283.74283.74283.74-
03 May 2024283.11283.11283.11283.11283.11-
02 May 2024282.65282.65282.65282.65282.65-
30 Apr 2024280.89280.89280.89280.89280.89-
29 Apr 2024283.45283.45283.45283.45283.45-
26 Apr 2024281.09281.09281.09281.09281.09-
25 Apr 2024279.38279.38279.38279.38279.38-
24 Apr 2024281.86281.86281.86281.86281.86-
23 Apr 2024282.32282.32282.32282.32282.32-
22 Apr 2024279.64279.64279.64279.64279.64-
19 Apr 2024278.04278.04278.04278.04278.04-
18 Apr 2024279.21279.21279.21279.21279.21-
17 Apr 2024275.51275.51275.51275.51275.51-
16 Apr 2024273.46273.46273.46273.46273.46-
15 Apr 2024276.37276.37276.37276.37276.37-
12 Apr 2024278.76278.76278.76278.76278.76-
11 Apr 2024278.06278.06278.06278.06278.06-
10 Apr 2024278.89278.89278.89278.89278.89-
09 Apr 2024279.52279.52279.52279.52279.52-
08 Apr 2024279.53279.53279.53279.53279.53-
05 Apr 2024278.34278.34278.34278.34278.34-
04 Apr 2024280.73280.73280.73280.73280.73-
03 Apr 2024278.49278.49278.49278.49278.49-
02 Apr 2024276.34276.34276.34276.34276.34-
28 Mar 2024278.21278.21278.21278.21278.21-
27 Mar 2024277.35277.35277.35277.35277.35-
26 Mar 2024275.17275.17275.17275.17275.17-
25 Mar 2024273.93273.93273.93273.93273.93-
22 Mar 2024272.71272.71272.71272.71272.71-
21 Mar 2024270.21270.21270.21270.21270.21-
20 Mar 2024269.34269.34269.34269.34269.34-
19 Mar 2024268.69268.69268.69268.69268.69-
18 Mar 2024267.28267.28267.28267.28267.28-
15 Mar 2024267.04267.04267.04267.04267.04-
14 Mar 2024265.65265.65265.65265.65265.65-
13 Mar 2024266.34266.34266.34266.34266.34-
12 Mar 2024264.49264.49264.49264.49264.49-
11 Mar 2024264.53264.53264.53264.53264.53-
08 Mar 2024263.70263.70263.70263.70263.70-
07 Mar 2024264.66264.66264.66264.66264.66-
06 Mar 2024262.44262.44262.44262.44262.44-
05 Mar 2024261.27261.27261.27261.27261.27-
04 Mar 2024260.71260.71260.71260.71260.71-
01 Mar 2024260.97260.97260.97260.97260.97-
29 Feb 2024260.21260.21260.21260.21260.21-
28 Feb 2024262.25262.25262.25262.25262.25-
27 Feb 2024264.01264.01264.01264.01264.01-
26 Feb 2024264.11264.11264.11264.11264.11-
23 Feb 2024263.38263.38263.38263.38263.38-
22 Feb 2024264.60264.60264.60264.60264.60-
21 Feb 2024263.56263.56263.56263.56263.56-
20 Feb 2024263.07263.07263.07263.07263.07-
19 Feb 2024262.52262.52262.52262.52262.52-
16 Feb 2024261.83261.83261.83261.83261.83-
15 Feb 2024262.50262.50262.50262.50262.50-
14 Feb 2024261.81261.81261.81261.81261.81-
13 Feb 2024262.71262.71262.71262.71262.71-
12 Feb 2024265.17265.17265.17265.17265.17-
09 Feb 2024263.08263.08263.08263.08263.08-
08 Feb 2024264.53264.53264.53264.53264.53-
07 Feb 2024264.64264.64264.64264.64264.64-
06 Feb 2024266.43266.43266.43266.43266.43-
05 Feb 2024264.87264.87264.87264.87264.87-
02 Feb 2024266.28266.28266.28266.28266.28-
01 Feb 2024266.01266.01266.01266.01266.01-
31 Jan 2024268.82268.82268.82268.82268.82-
30 Jan 2024267.37267.37267.37267.37267.37-
29 Jan 2024267.31267.31267.31267.31267.31-
26 Jan 2024268.33268.33268.33268.33268.33-
25 Jan 2024268.06268.06268.06268.06268.06-
24 Jan 2024270.07270.07270.07270.07270.07-
23 Jan 2024266.25266.25266.25266.25266.25-
22 Jan 2024266.23266.23266.23266.23266.23-
19 Jan 2024263.54263.54263.54263.54263.54-
18 Jan 2024264.20264.20264.20264.20264.20-
17 Jan 2024264.48264.48264.48264.48264.48-
16 Jan 2024268.16268.16268.16268.16268.16-
15 Jan 2024270.72270.72270.72270.72270.72-
12 Jan 2024270.85270.85270.85270.85270.85-
11 Jan 2024268.39268.39268.39268.39268.39-
10 Jan 2024269.70269.70269.70269.70269.70-
09 Jan 2024269.78269.78269.78269.78269.78-
08 Jan 2024272.05272.05272.05272.05272.05-
05 Jan 2024272.17272.17272.17272.17272.17-
04 Jan 2024273.35273.35273.35273.35273.35-
03 Jan 2024271.08271.08271.08271.08271.08-
02 Jan 2024274.42274.42274.42274.42274.42-
29 Dec 2023273.59273.59273.59273.59273.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...