Premier Miton Liberation No. VI B Inc (0P00013K4B.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 20 Jun 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 19 Jun 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 18 Jun 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| 17 Jun 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 14 Jun 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| 13 Jun 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 12 Jun 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 11 Jun 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 10 Jun 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 07 Jun 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 06 Jun 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 05 Jun 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 04 Jun 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 03 Jun 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 31 May 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 30 May 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 29 May 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 28 May 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 24 May 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| 23 May 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| 22 May 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| 21 May 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 20 May 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 17 May 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| 16 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 15 May 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| 14 May 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 13 May 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 10 May 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 09 May 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 08 May 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 07 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 03 May 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| 02 May 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 01 May 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 01 May 2024 | 0.02865 Dividend | |||||
| 30 Apr 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.37 | - |
| 29 Apr 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.87 | - |
| 26 Apr 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.77 | - |
| 25 Apr 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.67 | - |
| 24 Apr 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.17 | - |
| 23 Apr 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.57 | - |
| 22 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.27 | - |
| 19 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.77 | - |
| 18 Apr 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.17 | - |
| 17 Apr 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.27 | - |
| 16 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.27 | - |
| 15 Apr 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.07 | - |
| 12 Apr 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.37 | - |
| 11 Apr 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.07 | - |
| 10 Apr 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.07 | - |
| 09 Apr 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.67 | - |
| 08 Apr 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.37 | - |
| 05 Apr 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.37 | - |
| 04 Apr 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.67 | - |
| 03 Apr 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.57 | - |
| 02 Apr 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.17 | - |
| 28 Mar 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.87 | - |
| 27 Mar 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.27 | - |
| 26 Mar 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.87 | - |
| 25 Mar 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.87 | - |
| 22 Mar 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.37 | - |
| 21 Mar 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.67 | - |
| 20 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.47 | - |
| 19 Mar 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.27 | - |
| 18 Mar 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.67 | - |
| 15 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.47 | - |
| 14 Mar 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.67 | - |
| 13 Mar 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.37 | - |
| 12 Mar 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.27 | - |
| 11 Mar 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.37 | - |
| 08 Mar 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.07 | - |
| 07 Mar 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 191.87 | - |
| 06 Mar 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.37 | - |
| 05 Mar 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.27 | - |
| 04 Mar 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.67 | - |
| 01 Mar 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.27 | - |
| 29 Feb 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.47 | - |
| 28 Feb 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| 27 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.97 | - |
| 26 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.97 | - |
| 23 Feb 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.07 | - |
| 22 Feb 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.87 | - |
| 21 Feb 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.37 | - |
| 20 Feb 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.77 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.17 | - |
| 15 Feb 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.37 | - |
| 14 Feb 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.77 | - |
| 13 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.97 | - |
| 12 Feb 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.77 | - |
| 09 Feb 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.87 | - |
| 08 Feb 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.87 | - |
| 07 Feb 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.77 | - |
| 06 Feb 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.07 | - |
| 05 Feb 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.77 | - |
| 02 Feb 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.37 | - |
| 01 Feb 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.