UK markets open in 1 hour 20 minutes

Wellington Enduring Assets USD GN Ac (0P00013KY0)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.54+0.06 (+0.36%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202417.7017.7017.7017.7017.70-
17 May 202417.7317.7317.7317.7317.73-
16 May 202417.7217.7217.7217.7217.72-
15 May 202417.7017.7017.7017.7017.70-
14 May 202417.5417.5417.5417.5417.54-
13 May 202417.4717.4717.4717.4717.47-
10 May 202417.4717.4717.4717.4717.47-
09 May 202417.4117.4117.4117.4117.41-
08 May 202417.2617.2617.2617.2617.26-
07 May 202417.2117.2117.2117.2117.21-
06 May 202417.0917.0917.0917.0917.09-
03 May 202417.0317.0317.0317.0317.03-
02 May 202416.9116.9116.9116.9116.91-
01 May 2024------
30 Apr 202416.6616.6616.6616.6616.66-
29 Apr 202416.8516.8516.8516.8516.85-
26 Apr 202416.6916.6916.6916.6916.69-
25 Apr 202416.7216.7216.7216.7216.72-
24 Apr 202416.7216.7216.7216.7216.72-
23 Apr 202416.7016.7016.7016.7016.70-
22 Apr 202416.5916.5916.5916.5916.59-
19 Apr 202416.4516.4516.4516.4516.45-
18 Apr 202416.3216.3216.3216.3216.32-
17 Apr 202416.2416.2416.2416.2416.24-
16 Apr 202416.1716.1716.1716.1716.17-
15 Apr 202416.3616.3616.3616.3616.36-
12 Apr 202416.4716.4716.4716.4716.47-
11 Apr 202416.5416.5416.5416.5416.54-
10 Apr 202416.6216.6216.6216.6216.62-
09 Apr 202416.8616.8616.8616.8616.86-
08 Apr 202416.8716.8716.8716.8716.87-
05 Apr 202416.8116.8116.8116.8116.81-
04 Apr 202416.8416.8416.8416.8416.84-
03 Apr 202416.8816.8816.8816.8816.88-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 2024------
28 Mar 202416.9616.9616.9616.9616.96-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.7316.7316.7316.7316.73-
25 Mar 202416.7816.7816.7816.7816.78-
22 Mar 202416.7616.7616.7616.7616.76-
21 Mar 202416.7616.7616.7616.7616.76-
20 Mar 202416.7216.7216.7216.7216.72-
19 Mar 202416.6616.6616.6616.6616.66-
18 Mar 202416.6116.6116.6116.6116.61-
15 Mar 202416.5916.5916.5916.5916.59-
14 Mar 202416.6016.6016.6016.6016.60-
13 Mar 202416.7016.7016.7016.7016.70-
12 Mar 202416.6516.6516.6516.6516.65-
11 Mar 202416.6816.6816.6816.6816.68-
08 Mar 202416.7116.7116.7116.7116.71-
07 Mar 202416.7016.7016.7016.7016.70-
06 Mar 202416.5816.5816.5816.5816.58-
05 Mar 202416.4516.4516.4516.4516.45-
04 Mar 202416.3716.3716.3716.3716.37-
01 Mar 202416.2516.2516.2516.2516.25-
29 Feb 202416.3016.3016.3016.3016.30-
28 Feb 202416.2316.2316.2316.2316.23-
27 Feb 202416.1516.1516.1516.1516.15-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.1416.1416.1416.1416.14-
22 Feb 202416.0716.0716.0716.0716.07-
21 Feb 202416.0616.0616.0616.0616.06-
20 Feb 202415.9515.9515.9515.9515.95-
16 Feb 202415.8715.8715.8715.8715.87-
15 Feb 202415.8215.8215.8215.8215.82-
14 Feb 202415.6215.6215.6215.6215.62-
13 Feb 202415.5915.5915.5915.5915.59-
12 Feb 202415.7015.7015.7015.7015.70-
09 Feb 202415.6315.6315.6315.6315.63-
08 Feb 202415.6215.6215.6215.6215.62-
07 Feb 202415.7615.7615.7615.7615.76-
06 Feb 202415.7515.7515.7515.7515.75-
05 Feb 202415.7015.7015.7015.7015.70-
02 Feb 202415.8615.8615.8615.8615.86-
01 Feb 202415.9715.9715.9715.9715.97-
31 Jan 202415.8615.8615.8615.8615.86-
30 Jan 202415.8515.8515.8515.8515.85-
29 Jan 202415.8215.8215.8215.8215.82-
26 Jan 202415.8015.8015.8015.8015.80-
25 Jan 202415.8315.8315.8315.8315.83-
24 Jan 202415.7115.7115.7115.7115.71-
23 Jan 202415.7615.7615.7615.7615.76-
22 Jan 202415.8415.8415.8415.8415.84-
19 Jan 202415.8515.8515.8515.8515.85-
18 Jan 202415.8315.8315.8315.8315.83-
17 Jan 202415.8415.8415.8415.8415.84-
16 Jan 202416.0616.0616.0616.0616.06-
12 Jan 202416.2516.2516.2516.2516.25-
11 Jan 202416.1416.1416.1416.1416.14-
10 Jan 202416.2516.2516.2516.2516.25-
09 Jan 202416.2616.2616.2616.2616.26-
08 Jan 202416.3116.3116.3116.3116.31-
05 Jan 202416.2816.2816.2816.2816.28-
04 Jan 202416.2416.2416.2416.2416.24-
03 Jan 202416.1816.1816.1816.1816.18-
02 Jan 202416.2416.2416.2416.2416.24-
29 Dec 202316.2516.2516.2516.2516.25-
28 Dec 202316.2716.2716.2716.2716.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...