UK markets closed

JM Arbitrage Dir Bns (0P00013LLY.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
17.22+0.01 (+0.09%)
At close: 01:30AM IST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202417.2217.2217.2217.2217.22-
16 May 202417.2017.2017.2017.2017.20-
15 May 202417.2017.2017.2017.2017.20-
14 May 202417.1917.1917.1917.1917.19-
13 May 202417.1817.1817.1817.1817.18-
10 May 202417.1817.1817.1817.1817.18-
09 May 202417.1717.1717.1717.1717.17-
08 May 202417.1717.1717.1717.1717.17-
07 May 202417.1717.1717.1717.1717.17-
06 May 202417.1617.1617.1617.1617.16-
03 May 202417.1417.1417.1417.1417.14-
02 May 202417.1217.1217.1217.1217.12-
30 Apr 202417.1517.1517.1517.1517.15-
29 Apr 202417.1317.1317.1317.1317.13-
26 Apr 202417.1217.1217.1217.1217.12-
25 Apr 202417.1217.1217.1217.1217.12-
24 Apr 202417.1317.1317.1317.1317.13-
23 Apr 202417.1417.1417.1417.1417.14-
22 Apr 202417.1317.1317.1317.1317.13-
19 Apr 202417.1417.1417.1417.1417.14-
18 Apr 202417.1317.1317.1317.1317.13-
16 Apr 202417.1117.1117.1117.1117.11-
15 Apr 202417.1117.1117.1117.1117.11-
12 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202417.0917.0917.0917.0917.09-
08 Apr 202417.0917.0917.0917.0917.09-
05 Apr 202417.0817.0817.0817.0817.08-
04 Apr 202417.0717.0717.0717.0717.07-
03 Apr 202417.0617.0617.0617.0617.06-
02 Apr 202417.0417.0417.0417.0417.04-
01 Apr 202417.0417.0417.0417.0417.04-
28 Mar 202417.0317.0317.0317.0317.03-
27 Mar 202417.0217.0217.0217.0217.02-
26 Mar 202416.9916.9916.9916.9916.99-
22 Mar 202417.0017.0017.0017.0017.00-
21 Mar 202416.9916.9916.9916.9916.99-
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202416.9916.9916.9916.9916.99-
18 Mar 202416.9916.9916.9916.9916.99-
15 Mar 202416.9816.9816.9816.9816.98-
14 Mar 202416.9616.9616.9616.9616.96-
13 Mar 202416.9816.9816.9816.9816.98-
12 Mar 202416.9616.9616.9616.9616.96-
11 Mar 202416.9716.9716.9716.9716.97-
07 Mar 202416.9716.9716.9716.9716.97-
06 Mar 202416.9516.9516.9516.9516.95-
05 Mar 202416.9516.9516.9516.9516.95-
04 Mar 202416.9416.9416.9416.9416.94-
01 Mar 202416.9416.9416.9416.9416.94-
29 Feb 202416.9316.9316.9316.9316.93-
28 Feb 202416.9516.9516.9516.9516.95-
27 Feb 202416.9316.9316.9316.9316.93-
26 Feb 202416.9216.9216.9216.9216.92-
23 Feb 202416.9216.9216.9216.9216.92-
22 Feb 202416.9016.9016.9016.9016.90-
21 Feb 202416.9116.9116.9116.9116.91-
20 Feb 202416.9016.9016.9016.9016.90-
19 Feb 202416.8916.8916.8916.8916.89-
16 Feb 202416.8816.8816.8816.8816.88-
15 Feb 202416.8716.8716.8716.8716.87-
14 Feb 202416.8716.8716.8716.8716.87-
13 Feb 202416.8716.8716.8716.8716.87-
12 Feb 202416.8816.8816.8816.8816.88-
09 Feb 202416.8616.8616.8616.8616.86-
08 Feb 202416.8616.8616.8616.8616.86-
07 Feb 202416.8516.8516.8516.8516.85-
06 Feb 202416.8416.8416.8416.8416.84-
05 Feb 202416.8516.8516.8516.8516.85-
02 Feb 202416.8316.8316.8316.8316.83-
01 Feb 202416.8316.8316.8316.8316.83-
31 Jan 202416.8216.8216.8216.8216.82-
30 Jan 202416.8216.8216.8216.8216.82-
29 Jan 202416.8216.8216.8216.8216.82-
25 Jan 202416.8116.8116.8116.8116.81-
24 Jan 202416.7816.7816.7816.7816.78-
23 Jan 202416.8116.8116.8116.8116.81-
19 Jan 202416.7716.7716.7716.7716.77-
18 Jan 202416.7616.7616.7616.7616.76-
17 Jan 202416.7816.7816.7816.7816.78-
16 Jan 202416.7816.7816.7816.7816.78-
15 Jan 202416.7616.7616.7616.7616.76-
12 Jan 202416.7516.7516.7516.7516.75-
11 Jan 202416.7516.7516.7516.7516.75-
10 Jan 202416.7416.7416.7416.7416.74-
09 Jan 202416.7516.7516.7516.7516.75-
08 Jan 202416.7316.7316.7316.7316.73-
05 Jan 202416.7116.7116.7116.7116.71-
04 Jan 202416.7016.7016.7016.7016.70-
03 Jan 202416.7016.7016.7016.7016.70-
02 Jan 202416.7016.7016.7016.7016.70-
01 Jan 202416.6916.6916.6916.6916.69-
29 Dec 202316.6716.6716.6716.6716.67-
28 Dec 202316.6516.6516.6516.6516.65-
27 Dec 202316.6616.6616.6616.6616.66-
26 Dec 202316.6516.6516.6516.6516.65-
22 Dec 202316.6516.6516.6516.6516.65-
21 Dec 202316.6316.6316.6316.6316.63-
20 Dec 202316.6516.6516.6516.6516.65-
19 Dec 202316.6416.6416.6416.6416.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...