UK markets closed

Neuberger Berman US Sm Cap AUD E Acc H (0P00013N5C.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
16.86-0.12 (-0.71%)
At close: 10:00PM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202416.8616.8616.8616.8616.86-
05 Jun 202416.9816.9816.9816.9816.98-
04 Jun 202416.7416.7416.7416.7416.74-
03 Jun 202416.9516.9516.9516.9516.95-
31 May 202417.1917.1917.1917.1917.19-
30 May 202417.0417.0417.0417.0417.04-
29 May 202416.9316.9316.9316.9316.93-
28 May 202417.1917.1917.1917.1917.19-
27 May 2024------
24 May 202417.3317.3317.3317.3317.33-
23 May 202417.1817.1817.1817.1817.18-
22 May 202417.3817.3817.3817.3817.38-
21 May 202417.5117.5117.5117.5117.51-
20 May 202417.6117.6117.6117.6117.61-
17 May 202417.5317.5317.5317.5317.53-
16 May 202417.4717.4717.4717.4717.47-
15 May 202417.6217.6217.6217.6217.62-
14 May 202417.5017.5017.5017.5017.50-
13 May 202417.3517.3517.3517.3517.35-
10 May 202417.4217.4217.4217.4217.42-
09 May 202417.3917.3917.3917.3917.39-
08 May 202417.2117.2117.2117.2117.21-
07 May 202417.2817.2817.2817.2817.28-
06 May 2024------
03 May 202417.0117.0117.0117.0117.01-
02 May 202416.8016.8016.8016.8016.80-
30 Apr 202416.4716.4716.4716.4716.47-
29 Apr 202416.7816.7816.7816.7816.78-
26 Apr 202416.7116.7116.7116.7116.71-
25 Apr 202416.6116.6116.6116.6116.61-
24 Apr 202416.6816.6816.6816.6816.68-
23 Apr 202416.6816.6816.6816.6816.68-
22 Apr 202416.4116.4116.4116.4116.41-
19 Apr 202416.2716.2716.2716.2716.27-
18 Apr 202416.2316.2316.2316.2316.23-
17 Apr 202416.2716.2716.2716.2716.27-
16 Apr 202416.4716.4716.4716.4716.47-
15 Apr 202416.5516.5516.5516.5516.55-
12 Apr 202416.7316.7316.7316.7316.73-
11 Apr 202416.9616.9616.9616.9616.96-
10 Apr 202416.9316.9316.9316.9316.93-
09 Apr 202417.3417.3417.3417.3417.34-
08 Apr 202417.2617.2617.2617.2617.26-
05 Apr 202417.1817.1817.1817.1817.18-
04 Apr 202417.0817.0817.0817.0817.08-
03 Apr 202417.1917.1917.1917.1917.19-
02 Apr 202417.1417.1417.1417.1417.14-
28 Mar 202417.5517.5517.5517.5517.55-
27 Mar 202417.4817.4817.4817.4817.48-
26 Mar 202417.2017.2017.2017.2017.20-
25 Mar 202417.2017.2017.2017.2017.20-
22 Mar 202417.2817.2817.2817.2817.28-
21 Mar 202417.3617.3617.3617.3617.36-
20 Mar 202417.1617.1617.1617.1617.16-
19 Mar 202416.9716.9716.9716.9716.97-
18 Mar 202416.8116.8116.8116.8116.81-
15 Mar 202416.8716.8716.8716.8716.87-
14 Mar 202416.8416.8416.8416.8416.84-
13 Mar 202417.0517.0517.0517.0517.05-
12 Mar 202417.0517.0517.0517.0517.05-
11 Mar 202416.9916.9916.9916.9916.99-
08 Mar 202417.1117.1117.1117.1117.11-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 202417.0217.0217.0217.0217.02-
05 Mar 202416.8916.8916.8916.8916.89-
04 Mar 202417.0417.0417.0417.0417.04-
01 Mar 202417.0017.0017.0017.0017.00-
29 Feb 202416.9416.9416.9416.9416.94-
28 Feb 202416.8016.8016.8016.8016.80-
27 Feb 202416.7616.7616.7616.7616.76-
26 Feb 202416.7516.7516.7516.7516.75-
23 Feb 202416.7416.7416.7416.7416.74-
22 Feb 202416.7616.7616.7616.7616.76-
21 Feb 202416.5616.5616.5616.5616.56-
20 Feb 202416.5716.5716.5716.5716.57-
19 Feb 2024------
16 Feb 202416.7816.7816.7816.7816.78-
15 Feb 202416.8816.8816.8816.8816.88-
14 Feb 202416.6616.6616.6616.6616.66-
13 Feb 202416.3616.3616.3616.3616.36-
12 Feb 202416.8516.8516.8516.8516.85-
09 Feb 202416.7616.7616.7616.7616.76-
08 Feb 202416.5516.5516.5516.5516.55-
07 Feb 202416.3916.3916.3916.3916.39-
06 Feb 202416.3316.3316.3316.3316.33-
05 Feb 202416.2516.2516.2516.2516.25-
02 Feb 202416.4616.4616.4616.4616.46-
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.2816.2816.2816.2816.28-
30 Jan 202416.6116.6116.6116.6116.61-
29 Jan 202416.6216.6216.6216.6216.62-
26 Jan 202416.4016.4016.4016.4016.40-
25 Jan 202416.4116.4116.4116.4116.41-
24 Jan 202416.3616.3616.3616.3616.36-
23 Jan 202416.5116.5116.5116.5116.51-
22 Jan 202416.6016.6016.6016.6016.60-
19 Jan 202416.3916.3916.3916.3916.39-
18 Jan 202416.2316.2316.2316.2316.23-
17 Jan 202416.0616.0616.0616.0616.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...