UK markets closed

TM Natixis Harris Assoc Glb Con Eq N/A £ (0P00013N6K.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
275.75+0.98 (+0.36%)
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024275.30275.30275.30275.30275.30-
16 May 2024275.75275.75275.75275.75275.75-
15 May 2024274.77274.77274.77274.77274.77-
14 May 2024274.31274.31274.31274.31274.31-
13 May 2024275.02275.02275.02275.02275.02-
10 May 2024274.07274.07274.07274.07274.07-
09 May 2024273.17273.17273.17273.17273.17-
08 May 2024272.86272.86272.86272.86272.86-
07 May 2024271.06271.06271.06271.06271.06-
03 May 2024------
02 May 2024266.76266.76266.76266.76266.76-
01 May 2024264.98264.98264.98264.98264.98-
30 Apr 2024267.80267.80267.80267.80267.80-
29 Apr 2024268.84268.84268.84268.84268.84-
26 Apr 2024266.96266.96266.96266.96266.96-
25 Apr 2024266.58266.58266.58266.58266.58-
24 Apr 2024270.18270.18270.18270.18270.18-
23 Apr 2024268.52268.52268.52268.52268.52-
22 Apr 2024268.02268.02268.02268.02268.02-
19 Apr 2024262.93262.93262.93262.93262.93-
18 Apr 2024262.95262.95262.95262.95262.95-
17 Apr 2024263.71263.71263.71263.71263.71-
16 Apr 2024262.64262.64262.64262.64262.64-
15 Apr 2024266.07266.07266.07266.07266.07-
12 Apr 2024268.28268.28268.28268.28268.28-
11 Apr 2024267.29267.29267.29267.29267.29-
10 Apr 2024268.16268.16268.16268.16268.16-
09 Apr 2024------
08 Apr 2024267.91267.91267.91267.91267.91-
05 Apr 2024266.12266.12266.12266.12266.12-
04 Apr 2024269.25269.25269.25269.25269.25-
03 Apr 2024268.85268.85268.85268.85268.85-
02 Apr 2024270.44270.44270.44270.44270.44-
28 Mar 2024269.90269.90269.90269.90269.90-
27 Mar 2024267.91267.91267.91267.91267.91-
26 Mar 2024266.78266.78266.78266.78266.78-
25 Mar 2024265.44265.44265.44265.44265.44-
22 Mar 2024267.74267.74267.74267.74267.74-
21 Mar 2024264.83264.83264.83264.83264.83-
20 Mar 2024262.38262.38262.38262.38262.38-
19 Mar 2024260.18260.18260.18260.18260.18-
18 Mar 2024261.05261.05261.05261.05261.05-
15 Mar 2024262.53262.53262.53262.53262.53-
14 Mar 2024262.74262.74262.74262.74262.74-
13 Mar 2024261.13261.13261.13261.13261.13-
12 Mar 2024260.96260.96260.96260.96260.96-
11 Mar 2024256.93256.93256.93256.93256.93-
08 Mar 2024257.49257.49257.49257.49257.49-
07 Mar 2024256.49256.49256.49256.49256.49-
06 Mar 2024257.25257.25257.25257.25257.25-
05 Mar 2024257.63257.63257.63257.63257.63-
04 Mar 2024259.94259.94259.94259.94259.94-
01 Mar 2024260.69260.69260.69260.69260.69-
29 Feb 2024258.87258.87258.87258.87258.87-
28 Feb 2024259.05259.05259.05259.05259.05-
27 Feb 2024259.58259.58259.58259.58259.58-
26 Feb 2024260.44260.44260.44260.44260.44-
23 Feb 2024260.54260.54260.54260.54260.54-
22 Feb 2024260.29260.29260.29260.29260.29-
21 Feb 2024257.58257.58257.58257.58257.58-
20 Feb 2024258.27258.27258.27258.27258.27-
19 Feb 2024258.34258.34258.34258.34258.34-
16 Feb 2024259.61259.61259.61259.61259.61-
15 Feb 2024258.52258.52258.52258.52258.52-
14 Feb 2024255.41255.41255.41255.41255.41-
13 Feb 2024256.22256.22256.22256.22256.22-
12 Feb 2024256.15256.15256.15256.15256.15-
09 Feb 2024255.40255.40255.40255.40255.40-
08 Feb 2024254.73254.73254.73254.73254.73-
07 Feb 2024255.07255.07255.07255.07255.07-
06 Feb 2024254.98254.98254.98254.98254.98-
05 Feb 2024256.15256.15256.15256.15256.15-
02 Feb 2024256.18256.18256.18256.18256.18-
01 Feb 2024254.56254.56254.56254.56254.56-
31 Jan 2024256.30256.30256.30256.30256.30-
30 Jan 2024257.32257.32257.32257.32257.32-
29 Jan 2024256.12256.12256.12256.12256.12-
26 Jan 2024254.12254.12254.12254.12254.12-
25 Jan 2024253.24253.24253.24253.24253.24-
24 Jan 2024253.87253.87253.87253.87253.87-
23 Jan 2024252.15252.15252.15252.15252.15-
22 Jan 2024251.60251.60251.60251.60251.60-
19 Jan 2024250.61250.61250.61250.61250.61-
18 Jan 2024249.29249.29249.29249.29249.29-
17 Jan 2024249.02249.02249.02249.02249.02-
16 Jan 2024252.32252.32252.32252.32252.32-
15 Jan 2024252.74252.74252.74252.74252.74-
12 Jan 2024253.34253.34253.34253.34253.34-
11 Jan 2024254.33254.33254.33254.33254.33-
10 Jan 2024255.01255.01255.01255.01255.01-
09 Jan 2024255.85255.85255.85255.85255.85-
08 Jan 2024254.26254.26254.26254.26254.26-
05 Jan 2024253.89253.89253.89253.89253.89-
04 Jan 2024255.47255.47255.47255.47255.47-
03 Jan 2024257.51257.51257.51257.51257.51-
02 Jan 2024257.55257.55257.55257.55257.55-
02 Jan 20240.024241 Dividend
29 Dec 2023258.40258.40258.40258.40258.38-
28 Dec 2023257.00257.00257.00257.00256.98-
27 Dec 2023257.10257.10257.10257.10257.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...