UK markets closed

Infimar Inversiones Financieras SIL (0P00013PIR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.70-0.10 (-0.73%)
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202413.7013.7013.7013.7013.70-
28 May 202413.8013.8013.8013.8013.80-
27 May 2024------
24 May 2024------
23 May 202413.8113.8113.8113.8113.81-
22 May 202413.8113.8113.8113.8113.81-
21 May 202413.8413.8413.8413.8413.84-
20 May 2024------
17 May 2024------
16 May 202413.8313.8313.8313.8313.83-
15 May 202413.8313.8313.8313.8313.83-
14 May 202413.7613.7613.7613.7613.76-
13 May 202413.7413.7413.7413.7413.74-
10 May 202413.7313.7313.7313.7313.73-
09 May 2024------
08 May 202413.6913.6913.6913.6913.69-
07 May 202413.6513.6513.6513.6513.65-
06 May 202413.5213.5213.5213.5213.52-
03 May 2024------
02 May 202413.4313.4313.4313.4313.43-
30 Apr 202413.4113.4113.4113.4113.41-
29 Apr 202413.5613.5613.5613.5613.56-
26 Apr 202413.5613.5613.5613.5613.56-
25 Apr 202413.3913.3913.3913.3913.39-
24 Apr 202413.4713.4713.4713.4713.47-
23 Apr 202413.4413.4413.4413.4413.44-
22 Apr 202413.3213.3213.3213.3213.32-
19 Apr 202413.2013.2013.2013.2013.20-
18 Apr 202413.3113.3113.3113.3113.31-
17 Apr 202413.2813.2813.2813.2813.28-
16 Apr 202413.2913.2913.2913.2913.29-
15 Apr 202413.4413.4413.4413.4413.44-
12 Apr 202413.5113.5113.5113.5113.51-
11 Apr 202413.4813.4813.4813.4813.48-
10 Apr 202413.5013.5013.5013.5013.50-
09 Apr 202413.5113.5113.5113.5113.51-
08 Apr 202413.5713.5713.5713.5713.57-
05 Apr 202413.5313.5313.5313.5313.53-
04 Apr 202413.5713.5713.5713.5713.57-
03 Apr 202413.5513.5513.5513.5513.55-
02 Apr 202413.5513.5513.5513.5513.55-
28 Mar 202413.5913.5913.5913.5913.59-
27 Mar 202413.5513.5513.5513.5513.55-
26 Mar 202413.5013.5013.5013.5013.50-
25 Mar 202413.4713.4713.4713.4713.47-
22 Mar 202413.4813.4813.4813.4813.48-
21 Mar 202413.4413.4413.4413.4413.44-
20 Mar 202413.3413.3413.3413.3413.34-
19 Mar 202413.3113.3113.3113.3113.31-
18 Mar 2024------
15 Mar 202413.2313.2313.2313.2313.23-
14 Mar 202413.3113.3113.3113.3113.31-
13 Mar 202413.3113.3113.3113.3113.31-
12 Mar 202413.2613.2613.2613.2613.26-
11 Mar 202413.1613.1613.1613.1613.16-
08 Mar 202413.1913.1913.1913.1913.19-
07 Mar 202413.2113.2113.2113.2113.21-
06 Mar 202413.1013.1013.1013.1013.10-
05 Mar 202413.0713.0713.0713.0713.07-
04 Mar 202413.1413.1413.1413.1413.14-
01 Mar 202413.1713.1713.1713.1713.17-
29 Feb 202413.0913.0913.0913.0913.09-
28 Feb 202413.0813.0813.0813.0813.08-
27 Feb 202413.1413.1413.1413.1413.14-
26 Feb 202413.1413.1413.1413.1413.14-
23 Feb 202413.1513.1513.1513.1513.15-
22 Feb 202413.1413.1413.1413.1413.14-
21 Feb 202412.9712.9712.9712.9712.97-
20 Feb 202412.9612.9612.9612.9612.96-
19 Feb 2024------
16 Feb 202412.9712.9712.9712.9712.97-
15 Feb 202412.9812.9812.9812.9812.98-
14 Feb 202412.9712.9712.9712.9712.97-
13 Feb 202412.9312.9312.9312.9312.93-
12 Feb 202413.0313.0313.0313.0313.03-
09 Feb 202412.9812.9812.9812.9812.98-
08 Feb 202412.9412.9412.9412.9412.94-
07 Feb 202412.9012.9012.9012.9012.90-
06 Feb 202412.9112.9112.9112.9112.91-
05 Feb 2024------
02 Feb 2024------
01 Feb 202412.7812.7812.7812.7812.78-
31 Jan 202412.7612.7612.7612.7612.76-
30 Jan 202412.8012.8012.8012.8012.80-
29 Jan 202412.7712.7712.7712.7712.77-
26 Jan 202412.7312.7312.7312.7312.73-
25 Jan 202412.6312.6312.6312.6312.63-
24 Jan 202412.6212.6212.6212.6212.62-
23 Jan 202412.5412.5412.5412.5412.54-
22 Jan 202412.5412.5412.5412.5412.54-
19 Jan 202412.4612.4612.4612.4612.46-
18 Jan 202412.4512.4512.4512.4512.45-
17 Jan 202412.3712.3712.3712.3712.37-
16 Jan 202412.4812.4812.4812.4812.48-
15 Jan 202412.5212.5212.5212.5212.52-
12 Jan 202412.5412.5412.5412.5412.54-
11 Jan 202412.4912.4912.4912.4912.49-
10 Jan 202412.5212.5212.5212.5212.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...