UK markets close in 5 minutes

Baillie Gifford WW Japanese C GBP Acc (0P00013WAG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,126.36+15.05 (+0.71%)
As of 09:00PM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 20242,126.362,126.362,126.362,126.362,126.36-
22 May 20242,111.312,111.312,111.312,111.312,111.31-
21 May 20242,130.432,130.432,130.432,130.432,130.43-
20 May 20242,149.832,149.832,149.832,149.832,149.83-
17 May 20242,145.022,145.022,145.022,145.022,145.02-
16 May 20242,160.572,160.572,160.572,160.572,160.57-
15 May 20242,134.392,134.392,134.392,134.392,134.39-
14 May 20242,132.232,132.232,132.232,132.232,132.23-
13 May 20242,124.632,124.632,124.632,124.632,124.63-
10 May 20242,124.502,124.502,124.502,124.502,124.50-
09 May 20242,116.522,116.522,116.522,116.522,116.52-
08 May 20242,117.532,117.532,117.532,117.532,117.53-
07 May 20242,151.152,151.152,151.152,151.152,151.15-
03 May 2024------
02 May 2024------
01 May 20242,086.602,086.602,086.602,086.602,086.60-
30 Apr 20242,102.952,102.952,102.952,102.952,102.95-
29 Apr 2024------
26 Apr 2024------
25 Apr 20242,065.662,065.662,065.662,065.662,065.66-
24 Apr 20242,125.272,125.272,125.272,125.272,125.27-
23 Apr 20242,092.772,092.772,092.772,092.772,092.77-
22 Apr 20242,094.352,094.352,094.352,094.352,094.35-
19 Apr 20242,050.202,050.202,050.202,050.202,050.20-
18 Apr 20242,094.572,094.572,094.572,094.572,094.57-
17 Apr 20242,085.202,085.202,085.202,085.202,085.20-
16 Apr 20242,121.722,121.722,121.722,121.722,121.72-
15 Apr 20242,154.502,154.502,154.502,154.502,154.50-
12 Apr 20242,179.132,179.132,179.132,179.132,179.13-
11 Apr 20242,162.292,162.292,162.292,162.292,162.29-
10 Apr 20242,160.592,160.592,160.592,160.592,160.59-
09 Apr 20242,177.912,177.912,177.912,177.912,177.91-
08 Apr 20242,163.772,163.772,163.772,163.772,163.77-
05 Apr 20242,144.832,144.832,144.832,144.832,144.83-
04 Apr 20242,171.012,171.012,171.012,171.012,171.01-
03 Apr 20242,162.302,162.302,162.302,162.302,162.30-
02 Apr 20242,181.112,181.112,181.112,181.112,181.11-
28 Mar 20242,195.402,195.402,195.402,195.402,195.40-
27 Mar 20242,207.162,207.162,207.162,207.162,207.16-
26 Mar 20242,194.142,194.142,194.142,194.142,194.14-
25 Mar 20242,197.652,197.652,197.652,197.652,197.65-
22 Mar 20242,236.022,236.022,236.022,236.022,236.02-
21 Mar 20242,203.292,203.292,203.292,203.292,203.29-
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20242,134.592,134.592,134.592,134.592,134.59-
14 Mar 20242,138.072,138.072,138.072,138.072,138.07-
13 Mar 20242,134.932,134.932,134.932,134.932,134.93-
12 Mar 20242,146.702,146.702,146.702,146.702,146.70-
11 Mar 20242,150.662,150.662,150.662,150.662,150.66-
08 Mar 20242,189.602,189.602,189.602,189.602,189.60-
07 Mar 20242,187.992,187.992,187.992,187.992,187.99-
06 Mar 20242,168.082,168.082,168.082,168.082,168.08-
05 Mar 20242,166.832,166.832,166.832,166.832,166.83-
04 Mar 20242,166.892,166.892,166.892,166.892,166.89-
01 Mar 20242,161.422,161.422,161.422,161.422,161.42-
29 Feb 20242,142.182,142.182,142.182,142.182,142.18-
28 Feb 20242,135.242,135.242,135.242,135.242,135.24-
27 Feb 20242,125.112,125.112,125.112,125.112,125.11-
26 Feb 20242,109.822,109.822,109.822,109.822,109.82-
23 Feb 2024------
22 Feb 2024------
21 Feb 20242,096.722,096.722,096.722,096.722,096.72-
20 Feb 20242,099.612,099.612,099.612,099.612,099.61-
19 Feb 20242,110.902,110.902,110.902,110.902,110.90-
16 Feb 20242,101.902,101.902,101.902,101.902,101.90-
15 Feb 20242,086.912,086.912,086.912,086.912,086.91-
14 Feb 20242,058.962,058.962,058.962,058.962,058.96-
13 Feb 20242,084.412,084.412,084.412,084.412,084.41-
12 Feb 2024------
09 Feb 2024------
08 Feb 20242,048.352,048.352,048.352,048.352,048.35-
07 Feb 20242,038.542,038.542,038.542,038.542,038.54-
06 Feb 20242,041.072,041.072,041.072,041.072,041.07-
05 Feb 2024------
02 Feb 20242,045.532,045.532,045.532,045.532,045.53-
01 Feb 20242,044.012,044.012,044.012,044.012,044.01-
31 Jan 20242,048.982,048.982,048.982,048.982,048.98-
30 Jan 20242,046.282,046.282,046.282,046.282,046.28-
29 Jan 20242,037.672,037.672,037.672,037.672,037.67-
26 Jan 20242,017.012,017.012,017.012,017.012,017.01-
25 Jan 20242,039.202,039.202,039.202,039.202,039.20-
24 Jan 20242,037.462,037.462,037.462,037.462,037.46-
23 Jan 20242,053.542,053.542,053.542,053.542,053.54-
22 Jan 20242,054.212,054.212,054.212,054.212,054.21-
19 Jan 20242,031.842,031.842,031.842,031.842,031.84-
18 Jan 20242,016.572,016.572,016.572,016.572,016.57-
17 Jan 20242,027.932,027.932,027.932,027.932,027.93-
16 Jan 20242,061.582,061.582,061.582,061.582,061.58-
15 Jan 20242,076.202,076.202,076.202,076.202,076.20-
12 Jan 20242,068.712,068.712,068.712,068.712,068.71-
11 Jan 20242,048.022,048.022,048.022,048.022,048.02-
10 Jan 20242,031.122,031.122,031.122,031.122,031.12-
09 Jan 20242,011.202,011.202,011.202,011.202,011.20-
08 Jan 2024------
05 Jan 2024------
04 Jan 20241,988.411,988.411,988.411,988.411,988.41-
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...