UK markets closed

Baillie Gifford WW Japanese B JPY Acc (0P00013WAI.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,263.42-11.27 (-0.50%)
At close: 05:00AM JST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 20242,263.422,263.422,263.422,263.422,263.42-
30 Apr 20242,274.692,274.692,274.692,274.692,274.69-
26 Apr 2024------
25 Apr 20242,212.962,212.962,212.962,212.962,212.96-
24 Apr 20242,248.222,248.222,248.222,248.222,248.22-
23 Apr 20242,202.722,202.722,202.722,202.722,202.72-
22 Apr 20242,202.352,202.352,202.352,202.352,202.35-
19 Apr 20242,164.792,164.792,164.792,164.792,164.79-
18 Apr 20242,216.902,216.902,216.902,216.902,216.90-
17 Apr 20242,209.082,209.082,209.082,209.082,209.08-
16 Apr 20242,241.662,241.662,241.662,241.662,241.66-
15 Apr 20242,274.432,274.432,274.432,274.432,274.43-
12 Apr 20242,296.852,296.852,296.852,296.852,296.85-
11 Apr 20242,286.382,286.382,286.382,286.382,286.38-
10 Apr 20242,289.562,289.562,289.562,289.562,289.56-
09 Apr 20242,302.392,302.392,302.392,302.392,302.39-
08 Apr 20242,280.892,280.892,280.892,280.892,280.89-
05 Apr 20242,256.452,256.452,256.452,256.452,256.45-
04 Apr 20242,292.922,292.922,292.922,292.922,292.92-
03 Apr 20242,268.872,268.872,268.872,268.872,268.87-
02 Apr 20242,284.602,284.602,284.602,284.602,284.60-
01 Apr 2024------
29 Mar 2024------
28 Mar 20242,302.542,302.542,302.542,302.542,302.54-
27 Mar 20242,319.172,319.172,319.172,319.172,319.17-
26 Mar 20242,309.602,309.602,309.602,309.602,309.60-
25 Mar 20242,307.922,307.922,307.922,307.922,307.92-
22 Mar 20242,346.492,346.492,346.492,346.492,346.49-
21 Mar 20242,337.702,337.702,337.702,337.702,337.70-
19 Mar 2024------
18 Mar 2024------
15 Mar 20242,226.692,226.692,226.692,226.692,226.69-
14 Mar 20242,227.052,227.052,227.052,227.052,227.05-
13 Mar 20242,220.112,220.112,220.112,220.112,220.11-
12 Mar 20242,226.242,226.242,226.242,226.242,226.24-
11 Mar 20242,226.922,226.922,226.922,226.922,226.92-
08 Mar 20242,272.882,272.882,272.882,272.882,272.88-
07 Mar 20242,270.652,270.652,270.652,270.652,270.65-
06 Mar 20242,272.032,272.032,272.032,272.032,272.03-
05 Mar 20242,274.132,274.132,274.132,274.132,274.13-
04 Mar 20242,270.462,270.462,270.462,270.462,270.46-
01 Mar 20242,262.162,262.162,262.162,262.162,262.16-
29 Feb 20242,235.102,235.102,235.102,235.102,235.10-
28 Feb 20242,235.762,235.762,235.762,235.762,235.76-
27 Feb 20242,228.432,228.432,228.432,228.432,228.43-
26 Feb 20242,217.102,217.102,217.102,217.102,217.10-
22 Feb 2024------
21 Feb 20242,183.602,183.602,183.602,183.602,183.60-
20 Feb 20242,187.962,187.962,187.962,187.962,187.96-
19 Feb 20242,196.512,196.512,196.512,196.512,196.51-
16 Feb 20242,187.672,187.672,187.672,187.672,187.67-
15 Feb 20242,162.842,162.842,162.842,162.842,162.84-
14 Feb 20242,139.872,139.872,139.872,139.872,139.87-
13 Feb 20242,170.852,170.852,170.852,170.852,170.85-
09 Feb 2024------
08 Feb 20242,117.822,117.822,117.822,117.822,117.82-
07 Feb 20242,096.362,096.362,096.362,096.362,096.36-
06 Feb 20242,094.562,094.562,094.562,094.562,094.56-
05 Feb 2024------
02 Feb 20242,106.772,106.772,106.772,106.772,106.77-
01 Feb 20242,090.452,090.452,090.452,090.452,090.45-
31 Jan 20242,111.532,111.532,111.532,111.532,111.53-
30 Jan 20242,105.112,105.112,105.112,105.112,105.11-
29 Jan 20242,104.812,104.812,104.812,104.812,104.81-
26 Jan 20242,086.592,086.592,086.592,086.592,086.59-
25 Jan 20242,109.102,109.102,109.102,109.102,109.10-
24 Jan 20242,111.682,111.682,111.682,111.682,111.68-
23 Jan 20242,125.482,125.482,125.482,125.482,125.48-
22 Jan 20242,127.702,127.702,127.702,127.702,127.70-
19 Jan 20242,099.612,099.612,099.612,099.612,099.61-
18 Jan 20242,080.442,080.442,080.442,080.442,080.44-
17 Jan 20242,092.182,092.182,092.182,092.182,092.18-
16 Jan 20242,102.282,102.282,102.282,102.282,102.28-
15 Jan 20242,118.952,118.952,118.952,118.952,118.95-
12 Jan 20242,108.052,108.052,108.052,108.052,108.05-
11 Jan 20242,090.622,090.622,090.622,090.622,090.62-
10 Jan 20242,062.442,062.442,062.442,062.442,062.44-
09 Jan 20242,030.152,030.152,030.152,030.152,030.15-
05 Jan 2024------
04 Jan 20242,004.302,004.302,004.302,004.302,004.30-
29 Dec 20232,015.602,015.602,015.602,015.602,015.60-
28 Dec 20232,009.752,009.752,009.752,009.752,009.75-
27 Dec 2023------
26 Dec 2023------
25 Dec 2023------
22 Dec 20231,966.011,966.011,966.011,966.011,966.01-
21 Dec 20231,963.031,963.031,963.031,963.031,963.03-
20 Dec 20231,980.161,980.161,980.161,980.161,980.16-
19 Dec 20231,989.831,989.831,989.831,989.831,989.83-
18 Dec 20231,946.291,946.291,946.291,946.291,946.29-
15 Dec 20231,964.231,964.231,964.231,964.231,964.23-
14 Dec 20231,937.681,937.681,937.681,937.681,937.68-
13 Dec 20231,946.901,946.901,946.901,946.901,946.90-
12 Dec 20231,941.431,941.431,941.431,941.431,941.43-
11 Dec 20231,943.251,943.251,943.251,943.251,943.25-
08 Dec 20231,916.751,916.751,916.751,916.751,916.75-
07 Dec 20231,919.251,919.251,919.251,919.251,919.25-
06 Dec 20231,974.421,974.421,974.421,974.421,974.42-
05 Dec 20231,935.991,935.991,935.991,935.991,935.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...