UK markets closed

PGIM India Arbitrage Dir Mn IDCW-P (0P000142VW.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
11.18+0.01 (+0.11%)
At close: 01:30AM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
17 May 202411.1811.1811.1811.1811.18-
16 May 202411.1711.1711.1711.1711.17-
15 May 202411.1611.1611.1611.1611.16-
14 May 202411.1611.1611.1611.1611.16-
13 May 202411.1511.1511.1511.1511.15-
10 May 202411.1511.1511.1511.1511.15-
09 May 202411.1511.1511.1511.1511.15-
08 May 202411.1411.1411.1411.1411.14-
07 May 202411.1511.1511.1511.1511.15-
06 May 202411.1511.1511.1511.1511.15-
03 May 202411.1311.1311.1311.1311.13-
02 May 202411.1211.1211.1211.1211.12-
30 Apr 202411.1311.1311.1311.1311.13-
29 Apr 202411.1211.1211.1211.1211.12-
26 Apr 202411.1111.1111.1111.1111.11-
25 Apr 202411.1111.1111.1111.1111.11-
24 Apr 202411.1111.1111.1111.1111.11-
23 Apr 202411.1111.1111.1111.1111.11-
22 Apr 202411.1111.1111.1111.1111.11-
19 Apr 202411.1611.1611.1611.1611.16-
18 Apr 202411.1611.1611.1611.1611.16-
16 Apr 202411.1511.1511.1511.1511.15-
15 Apr 202411.1411.1411.1411.1411.14-
12 Apr 202411.1411.1411.1411.1411.14-
10 Apr 202411.1411.1411.1411.1411.14-
09 Apr 202411.1411.1411.1411.1411.14-
08 Apr 202411.1411.1411.1411.1411.14-
05 Apr 202411.1311.1311.1311.1311.13-
04 Apr 202411.1211.1211.1211.1211.12-
03 Apr 202411.1211.1211.1211.1211.12-
02 Apr 202411.1011.1011.1011.1011.10-
01 Apr 202411.1011.1011.1011.1011.10-
28 Mar 202411.1011.1011.1011.1011.10-
27 Mar 202411.0911.0911.0911.0911.09-
26 Mar 202411.0711.0711.0711.0711.07-
22 Mar 202411.0811.0811.0811.0811.08-
21 Mar 202411.0811.0811.0811.0811.08-
20 Mar 202411.0811.0811.0811.0811.08-
19 Mar 202411.0811.0811.0811.0811.08-
18 Mar 202411.0711.0711.0711.0711.07-
15 Mar 202411.0711.0711.0711.0711.07-
14 Mar 202411.0611.0611.0611.0611.06-
13 Mar 202411.0711.0711.0711.0711.07-
12 Mar 202411.0611.0611.0611.0611.06-
11 Mar 202411.0611.0611.0611.0611.06-
07 Mar 202411.0611.0611.0611.0611.06-
06 Mar 202411.0511.0511.0511.0511.05-
05 Mar 202411.0511.0511.0511.0511.05-
04 Mar 202411.0511.0511.0511.0511.05-
01 Mar 202411.0411.0411.0411.0411.04-
29 Feb 202411.0311.0311.0311.0311.03-
28 Feb 202411.0511.0511.0511.0511.05-
27 Feb 202411.0411.0411.0411.0411.04-
26 Feb 202411.0311.0311.0311.0311.03-
23 Feb 202411.0311.0311.0311.0311.03-
22 Feb 202411.0211.0211.0211.0211.02-
21 Feb 202411.0311.0311.0311.0311.03-
20 Feb 202411.0211.0211.0211.0211.02-
19 Feb 202411.0211.0211.0211.0211.02-
16 Feb 202411.0511.0511.0511.0511.05-
16 Feb 20240.0437 Dividend
15 Feb 202411.0511.0511.0511.0511.01-
14 Feb 202411.0511.0511.0511.0511.00-
13 Feb 202411.0411.0411.0411.0411.00-
12 Feb 202411.0511.0511.0511.0511.00-
09 Feb 202411.0411.0411.0411.0410.99-
08 Feb 202411.0311.0311.0311.0310.99-
07 Feb 202411.0311.0311.0311.0310.99-
06 Feb 202411.0311.0311.0311.0310.99-
05 Feb 202411.0411.0411.0411.0411.00-
02 Feb 202411.0311.0311.0311.0310.98-
01 Feb 202411.0311.0311.0311.0310.98-
31 Jan 202411.0211.0211.0211.0210.98-
30 Jan 202411.0211.0211.0211.0210.98-
29 Jan 202411.0211.0211.0211.0210.97-
25 Jan 202411.0111.0111.0111.0110.97-
24 Jan 202410.9910.9910.9910.9910.95-
23 Jan 202411.0111.0111.0111.0110.97-
19 Jan 202411.0011.0011.0011.0010.95-
18 Jan 202410.9810.9810.9810.9810.94-
17 Jan 202410.9910.9910.9910.9910.95-
16 Jan 202410.9910.9910.9910.9910.94-
15 Jan 202410.9810.9810.9810.9810.94-
12 Jan 202410.9810.9810.9810.9810.94-
11 Jan 202410.9810.9810.9810.9810.93-
10 Jan 202410.9610.9610.9610.9610.92-
09 Jan 202410.9610.9610.9610.9610.92-
08 Jan 202410.9710.9710.9710.9710.93-
05 Jan 202410.9610.9610.9610.9610.92-
04 Jan 202410.9510.9510.9510.9510.90-
03 Jan 202410.9510.9510.9510.9510.91-
02 Jan 202410.9410.9410.9410.9410.90-
01 Jan 202410.9310.9310.9310.9310.89-
29 Dec 202310.9310.9310.9310.9310.88-
28 Dec 202310.9310.9310.9310.9310.88-
27 Dec 202310.9210.9210.9210.9210.87-
26 Dec 202310.9110.9110.9110.9110.87-
22 Dec 202310.9110.9110.9110.9110.87-
21 Dec 202310.9010.9010.9010.9010.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...