UK markets closed

Vanguard UK Lg Dur Gilt Idx Ins Pl £ Acc (0P000147Q9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8,972.61+74.51 (+0.84%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248,972.618,972.618,972.618,972.618,972.61-
02 May 20248,898.108,898.108,898.108,898.108,898.10-
01 May 2024------
30 Apr 20248,845.468,845.468,845.468,845.468,845.46-
29 Apr 20248,932.658,932.658,932.658,932.658,932.65-
26 Apr 20248,881.838,881.838,881.838,881.838,881.83-
25 Apr 20248,815.668,815.668,815.668,815.668,815.66-
24 Apr 20248,847.768,847.768,847.768,847.768,847.76-
23 Apr 20248,945.068,945.068,945.068,945.068,945.06-
22 Apr 20249,016.389,016.389,016.389,016.389,016.38-
19 Apr 20248,956.528,956.528,956.528,956.528,956.52-
18 Apr 20248,964.808,964.808,964.808,964.808,964.80-
17 Apr 20248,957.898,957.898,957.898,957.898,957.89-
16 Apr 20248,899.368,899.368,899.368,899.368,899.36-
15 Apr 20248,938.088,938.088,938.088,938.088,938.08-
12 Apr 20249,099.619,099.619,099.619,099.619,099.61-
11 Apr 20248,983.208,983.208,983.208,983.208,983.20-
10 Apr 20249,111.949,111.949,111.949,111.949,111.94-
09 Apr 20249,231.809,231.809,231.809,231.809,231.80-
08 Apr 20249,120.139,120.139,120.139,120.139,120.13-
05 Apr 20249,137.979,137.979,137.979,137.979,137.97-
04 Apr 20249,228.449,228.449,228.449,228.449,228.44-
03 Apr 20249,140.729,140.729,140.729,140.729,140.72-
02 Apr 20249,142.699,142.699,142.699,142.699,142.69-
28 Mar 20249,379.779,379.779,379.779,379.779,379.77-
27 Mar 20249,355.559,355.559,355.559,355.559,355.55-
26 Mar 20249,325.269,325.269,325.269,325.269,325.26-
25 Mar 20249,276.109,276.109,276.109,276.109,276.10-
22 Mar 20249,339.519,339.519,339.519,339.519,339.51-
21 Mar 20249,280.229,280.229,280.229,280.229,280.22-
20 Mar 20249,288.599,288.599,288.599,288.599,288.59-
19 Mar 20249,237.019,237.019,237.019,237.019,237.01-
18 Mar 20249,215.659,215.659,215.659,215.659,215.65-
15 Mar 20249,190.169,190.169,190.169,190.169,190.16-
14 Mar 20249,202.979,202.979,202.979,202.979,202.97-
13 Mar 20249,302.549,302.549,302.549,302.549,302.54-
12 Mar 20249,391.119,391.119,391.119,391.119,391.11-
11 Mar 20249,383.899,383.899,383.899,383.899,383.89-
08 Mar 20249,369.689,369.689,369.689,369.689,369.68-
07 Mar 20249,371.149,371.149,371.149,371.149,371.14-
06 Mar 20249,327.519,327.519,327.519,327.519,327.51-
05 Mar 20249,318.719,318.719,318.719,318.719,318.71-
04 Mar 20249,140.249,140.249,140.249,140.249,140.24-
01 Mar 20249,173.119,173.119,173.119,173.119,173.11-
29 Feb 20249,131.369,131.369,131.369,131.369,131.36-
28 Feb 20248,997.258,997.258,997.258,997.258,997.25-
27 Feb 20248,993.848,993.848,993.848,993.848,993.84-
26 Feb 20249,037.899,037.899,037.899,037.899,037.89-
23 Feb 20249,052.059,052.059,052.059,052.059,052.05-
22 Feb 20249,024.549,024.549,024.549,024.549,024.54-
21 Feb 20249,010.329,010.329,010.329,010.329,010.32-
20 Feb 20249,037.029,037.029,037.029,037.029,037.02-
19 Feb 20248,971.628,971.628,971.628,971.628,971.62-
16 Feb 20248,975.478,975.478,975.478,975.478,975.47-
15 Feb 20249,038.199,038.199,038.199,038.199,038.19-
14 Feb 20249,058.159,058.159,058.159,058.159,058.15-
13 Feb 20248,968.238,968.238,968.238,968.238,968.23-
12 Feb 20249,033.349,033.349,033.349,033.349,033.34-
09 Feb 20248,999.188,999.188,999.188,999.188,999.18-
08 Feb 20249,020.289,020.289,020.289,020.289,020.28-
07 Feb 20249,119.059,119.059,119.059,119.059,119.05-
06 Feb 20249,110.709,110.709,110.709,110.709,110.70-
05 Feb 20248,967.528,967.528,967.528,967.528,967.52-
02 Feb 20249,118.799,118.799,118.799,118.799,118.79-
01 Feb 20249,339.199,339.199,339.199,339.199,339.19-
01 Feb 20240.9156 Dividend
31 Jan 20249,254.809,254.809,254.809,254.809,253.88-
30 Jan 20249,126.369,126.369,126.369,126.369,125.46-
29 Jan 20249,127.609,127.609,127.609,127.609,126.70-
26 Jan 20249,025.189,025.189,025.189,025.189,024.29-
25 Jan 20249,055.319,055.319,055.319,055.319,054.41-
24 Jan 20249,020.479,020.479,020.479,020.479,019.58-
23 Jan 20249,057.099,057.099,057.099,057.099,056.19-
22 Jan 20249,166.329,166.329,166.329,166.329,165.41-
19 Jan 20249,093.309,093.309,093.309,093.309,092.40-
18 Jan 20249,037.349,037.349,037.349,037.349,036.45-
17 Jan 20248,998.758,998.758,998.758,998.758,997.86-
16 Jan 20249,191.929,191.929,191.929,191.929,191.01-
15 Jan 20249,250.509,250.509,250.509,250.509,249.58-
12 Jan 20249,273.069,273.069,273.069,273.069,272.14-
11 Jan 20249,252.339,252.339,252.339,252.339,251.42-
10 Jan 20249,313.129,313.129,313.129,313.129,312.20-
09 Jan 20249,331.399,331.399,331.399,331.399,330.47-
08 Jan 20249,335.929,335.929,335.929,335.929,335.00-
05 Jan 20249,379.409,379.409,379.409,379.409,378.47-
04 Jan 20249,399.689,399.689,399.689,399.689,398.75-
03 Jan 20249,435.739,435.739,435.739,435.739,434.80-
02 Jan 20249,522.639,522.639,522.639,522.639,521.69-
29 Dec 20239,722.179,722.179,722.179,722.179,721.21-
28 Dec 20239,806.419,806.419,806.419,806.419,805.44-
27 Dec 20239,910.319,910.319,910.319,910.319,909.33-
22 Dec 20239,844.989,844.989,844.989,844.989,844.01-
21 Dec 20239,821.459,821.459,821.459,821.459,820.48-
20 Dec 20239,803.739,803.739,803.739,803.739,802.76-
19 Dec 20239,700.169,700.169,700.169,700.169,699.20-
18 Dec 20239,647.269,647.269,647.269,647.269,646.31-
15 Dec 20239,620.969,620.969,620.969,620.969,620.01-
14 Dec 20239,460.679,460.679,460.679,460.679,459.73-
13 Dec 20239,385.749,385.749,385.749,385.749,384.81-
12 Dec 20239,171.449,171.449,171.449,171.449,170.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...