UK markets open in 4 hours 49 minutes
NIKKEI 225
38,158.77 -246.89 (-0.64%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,868.84 -2,983.20 (-5.87%)
Fidelity Asia Pacific Opps W GBP Acc (0P000147UG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 29 Apr 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| 26 Apr 2024 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | - |
| 25 Apr 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| 24 Apr 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| 23 Apr 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| 22 Apr 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| 19 Apr 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| 18 Apr 2024 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| 17 Apr 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| 16 Apr 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| 15 Apr 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 12 Apr 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - |
| 11 Apr 2024 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
| 10 Apr 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - |
| 09 Apr 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| 08 Apr 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| 05 Apr 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
| 04 Apr 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| 03 Apr 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| 02 Apr 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 29 Mar 2024 | 0.034258 Dividend | |||||
| 28 Mar 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.67 | - |
| 27 Mar 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 288.07 | - |
| 26 Mar 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.57 | - |
| 25 Mar 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.27 | - |
| 22 Mar 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.67 | - |
| 21 Mar 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.77 | - |
| 20 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.17 | - |
| 19 Mar 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 283.07 | - |
| 18 Mar 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.67 | - |
| 15 Mar 2024 | 283.50 | 283.50 | 283.50 | 283.50 | 283.47 | - |
| 14 Mar 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 285.47 | - |
| 13 Mar 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 285.47 | - |
| 12 Mar 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 285.37 | - |
| 11 Mar 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.57 | - |
| 08 Mar 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 282.17 | - |
| 07 Mar 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 281.37 | - |
| 06 Mar 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.57 | - |
| 05 Mar 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 279.87 | - |
| 04 Mar 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.47 | - |
| 01 Mar 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.17 | - |
| 01 Mar 2024 | 0.034258 Dividend | |||||
| 29 Feb 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 278.33 | - |
| 28 Feb 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 276.93 | - |
| 27 Feb 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 278.23 | - |
| 26 Feb 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.73 | - |
| 23 Feb 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 279.43 | - |
| 22 Feb 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 279.03 | - |
| 21 Feb 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.73 | - |
| 20 Feb 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 277.63 | - |
| 19 Feb 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 277.53 | - |
| 16 Feb 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 278.33 | - |
| 15 Feb 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 277.23 | - |
| 14 Feb 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.43 | - |
| 13 Feb 2024 | 274.70 | 274.70 | 274.70 | 274.70 | 274.63 | - |
| 12 Feb 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.73 | - |
| 09 Feb 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.93 | - |
| 08 Feb 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.53 | - |
| 07 Feb 2024 | 278.90 | 278.90 | 278.90 | 278.90 | 278.83 | - |
| 06 Feb 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 277.03 | - |
| 05 Feb 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 273.23 | - |
| 02 Feb 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 273.63 | - |
| 01 Feb 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.43 | - |
| 31 Jan 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 271.83 | - |
| 30 Jan 2024 | 274.70 | 274.70 | 274.70 | 274.70 | 274.63 | - |
| 29 Jan 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 276.13 | - |
| 26 Jan 2024 | 274.60 | 274.60 | 274.60 | 274.60 | 274.53 | - |
| 25 Jan 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.73 | - |
| 24 Jan 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 272.93 | - |
| 23 Jan 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.43 | - |
| 22 Jan 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.74 | - |
| 19 Jan 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.53 | - |
| 18 Jan 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 266.84 | - |
| 17 Jan 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.54 | - |
| 16 Jan 2024 | 274.70 | 274.70 | 274.70 | 274.70 | 274.63 | - |
| 15 Jan 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 276.33 | - |
| 12 Jan 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 275.73 | - |
| 11 Jan 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 276.13 | - |
| 10 Jan 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 275.73 | - |
| 09 Jan 2024 | 277.20 | 277.20 | 277.20 | 277.20 | 277.13 | - |
| 08 Jan 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 277.33 | - |
| 05 Jan 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 278.93 | - |
| 04 Jan 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 280.03 | - |
| 03 Jan 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 282.43 | - |
| 02 Jan 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.73 | - |
| 29 Dec 2023 | 287.00 | 287.00 | 287.00 | 287.00 | 286.93 | - |
| 28 Dec 2023 | 285.60 | 285.60 | 285.60 | 285.60 | 285.53 | - |
| 27 Dec 2023 | 283.40 | 283.40 | 283.40 | 283.40 | 283.33 | - |
| 22 Dec 2023 | 280.70 | 280.70 | 280.70 | 280.70 | 280.63 | - |
| 21 Dec 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 281.43 | - |
| 20 Dec 2023 | 282.40 | 282.40 | 282.40 | 282.40 | 282.33 | - |
| 19 Dec 2023 | 279.00 | 279.00 | 279.00 | 279.00 | 278.93 | - |
| 18 Dec 2023 | 279.60 | 279.60 | 279.60 | 279.60 | 279.53 | - |
| 15 Dec 2023 | 278.40 | 278.40 | 278.40 | 278.40 | 278.33 | - |
| 14 Dec 2023 | 277.30 | 277.30 | 277.30 | 277.30 | 277.23 | - |
| 13 Dec 2023 | 272.80 | 272.80 | 272.80 | 272.80 | 272.73 | - |
| 12 Dec 2023 | 273.70 | 273.70 | 273.70 | 273.70 | 273.63 | - |
| 11 Dec 2023 | 271.20 | 271.20 | 271.20 | 271.20 | 271.13 | - |
| 08 Dec 2023 | 271.00 | 271.00 | 271.00 | 271.00 | 270.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.