UK markets close in 2 hours 32 minutes

CT Monthly Extra Income Z Acc GBP (0P000148Y6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
174.56+0.26 (+0.15%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024174.56174.56174.56174.56174.56-
20 Jun 2024174.30174.30174.30174.30174.30-
19 Jun 2024174.29174.29174.29174.29174.29-
18 Jun 2024173.82173.82173.82173.82173.82-
17 Jun 2024173.25173.25173.25173.25173.25-
14 Jun 2024172.84172.84172.84172.84172.84-
13 Jun 2024173.69173.69173.69173.69173.69-
12 Jun 2024173.90173.90173.90173.90173.90-
11 Jun 2024173.91173.91173.91173.91173.91-
10 Jun 2024174.59174.59174.59174.59174.59-
10 Jun 20240.0037 Dividend
07 Jun 2024175.31175.31175.31175.31175.31-
06 Jun 2024176.23176.23176.23176.23176.23-
05 Jun 2024175.72175.72175.72175.72175.72-
04 Jun 2024175.00175.00175.00175.00175.00-
03 Jun 2024176.05176.05176.05176.05176.05-
31 May 2024175.29175.29175.29175.29175.29-
30 May 2024174.40174.40174.40174.40174.40-
29 May 2024174.45174.45174.45174.45174.45-
28 May 2024175.72175.72175.72175.72175.72-
24 May 2024175.27175.27175.27175.27175.27-
23 May 2024176.25176.25176.25176.25176.25-
22 May 2024176.14176.14176.14176.14176.14-
21 May 2024176.33176.33176.33176.33176.33-
20 May 2024177.06177.06177.06177.06177.06-
17 May 2024176.64176.64176.64176.64176.64-
16 May 2024177.15177.15177.15177.15177.15-
15 May 2024176.79176.79176.79176.79176.79-
14 May 2024175.84175.84175.84175.84175.84-
13 May 2024175.63175.63175.63175.63175.63-
10 May 2024176.25176.25176.25176.25176.25-
09 May 2024174.84174.84174.84174.84174.84-
08 May 2024174.48174.48174.48174.48174.48-
08 May 20240.0037 Dividend
07 May 2024173.79173.79173.79173.79173.78-
03 May 2024171.81171.81171.81171.81171.80-
02 May 2024170.73170.73170.73170.73170.72-
01 May 2024170.20170.20170.20170.20170.19-
30 Apr 2024171.04171.04171.04171.04171.03-
29 Apr 2024170.75170.75170.75170.75170.74-
26 Apr 2024169.68169.68169.68169.68169.67-
25 Apr 2024169.21169.21169.21169.21169.20-
24 Apr 2024169.97169.97169.97169.97169.96-
23 Apr 2024170.01170.01170.01170.01170.00-
22 Apr 2024168.98168.98168.98168.98168.97-
19 Apr 2024166.67166.67166.67166.67166.66-
18 Apr 2024167.17167.17167.17167.17167.16-
17 Apr 2024166.93166.93166.93166.93166.92-
16 Apr 2024167.30167.30167.30167.30167.29-
15 Apr 2024169.28169.28169.28169.28169.27-
12 Apr 2024169.77169.77169.77169.77169.76-
11 Apr 2024168.88168.88168.88168.88168.87-
10 Apr 2024169.46169.46169.46169.46169.45-
09 Apr 2024169.01169.01169.01169.01169.00-
08 Apr 2024168.74168.74168.74168.74168.73-
08 Apr 20240.0037 Dividend
05 Apr 2024168.31168.31168.31168.31168.30-
04 Apr 2024169.61169.61169.61169.61169.60-
03 Apr 2024168.45168.45168.45168.45168.44-
02 Apr 2024169.57169.57169.57169.57169.56-
28 Mar 2024169.68169.68169.68169.68169.67-
27 Mar 2024168.63168.63168.63168.63168.62-
26 Mar 2024168.32168.32168.32168.32168.31-
25 Mar 2024167.31167.31167.31167.31167.30-
22 Mar 2024168.19168.19168.19168.19168.18-
21 Mar 2024166.92166.92166.92166.92166.91-
20 Mar 2024165.11165.11165.11165.11165.10-
19 Mar 2024164.69164.69164.69164.69164.68-
18 Mar 2024165.29165.29165.29165.29165.28-
15 Mar 2024165.53165.53165.53165.53165.52-
14 Mar 2024165.73165.73165.73165.73165.72-
13 Mar 2024165.18165.18165.18165.18165.17-
12 Mar 2024165.93165.93165.93165.93165.92-
11 Mar 2024164.34164.34164.34164.34164.33-
08 Mar 2024164.31164.31164.31164.31164.30-
08 Mar 20240.023474 Dividend
07 Mar 2024164.27164.27164.27164.27164.24-
06 Mar 2024163.28163.28163.28163.28163.25-
05 Mar 2024162.57162.57162.57162.57162.54-
04 Mar 2024161.38161.38161.38161.38161.35-
01 Mar 2024161.58161.58161.58161.58161.55-
29 Feb 2024160.46160.46160.46160.46160.43-
28 Feb 2024159.39159.39159.39159.39159.36-
27 Feb 2024160.38160.38160.38160.38160.35-
26 Feb 2024160.71160.71160.71160.71160.68-
23 Feb 2024160.38160.38160.38160.38160.35-
22 Feb 2024159.98159.98159.98159.98159.95-
21 Feb 2024159.53159.53159.53159.53159.50-
20 Feb 2024160.69160.69160.69160.69160.66-
19 Feb 2024160.31160.31160.31160.31160.28-
16 Feb 2024159.74159.74159.74159.74159.71-
15 Feb 2024158.37158.37158.37158.37158.34-
14 Feb 2024158.32158.32158.32158.32158.29-
13 Feb 2024157.95157.95157.95157.95157.92-
12 Feb 2024158.30158.30158.30158.30158.27-
09 Feb 2024158.28158.28158.28158.28158.25-
08 Feb 2024158.54158.54158.54158.54158.51-
08 Feb 20240.0035 Dividend
07 Feb 2024159.23159.23159.23159.23159.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...