UK markets open in 7 hours 6 minutes

Storebrand Ekstra Forsiktig M (0P000148ZD.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,162.99+0.06 (+0.01%)
At close: 09:00PM IST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 2024------
06 Jun 20241,162.991,162.991,162.991,162.991,162.99-
05 Jun 20241,162.931,162.931,162.931,162.931,162.93-
04 Jun 20241,161.981,161.981,161.981,161.981,161.98-
03 Jun 20241,160.441,160.441,160.441,160.441,160.44-
31 May 20241,159.021,159.021,159.021,159.021,159.02-
30 May 20241,157.971,157.971,157.971,157.971,157.97-
29 May 20241,157.661,157.661,157.661,157.661,157.66-
28 May 20241,158.681,158.681,158.681,158.681,158.68-
27 May 20241,158.391,158.391,158.391,158.391,158.39-
24 May 20241,157.631,157.631,157.631,157.631,157.63-
23 May 20241,157.661,157.661,157.661,157.661,157.66-
22 May 2024------
21 May 20241,158.151,158.151,158.151,158.151,158.15-
20 May 2024------
17 May 2024------
16 May 20241,158.271,158.271,158.271,158.271,158.27-
15 May 20241,157.951,157.951,157.951,157.951,157.95-
14 May 20241,156.351,156.351,156.351,156.351,156.35-
13 May 20241,156.391,156.391,156.391,156.391,156.39-
10 May 20241,155.941,155.941,155.941,155.941,155.94-
09 May 2024------
08 May 2024------
07 May 20241,156.741,156.741,156.741,156.741,156.74-
03 May 20241,154.831,154.831,154.831,154.831,154.83-
02 May 20241,153.081,153.081,153.081,153.081,153.08-
30 Apr 2024------
29 Apr 20241,152.551,152.551,152.551,152.551,152.55-
26 Apr 20241,151.701,151.701,151.701,151.701,151.70-
25 Apr 20241,150.521,150.521,150.521,150.521,150.52-
24 Apr 20241,150.891,150.891,150.891,150.891,150.89-
23 Apr 20241,150.981,150.981,150.981,150.981,150.98-
22 Apr 20241,150.501,150.501,150.501,150.501,150.50-
19 Apr 20241,150.291,150.291,150.291,150.291,150.29-
18 Apr 20241,150.391,150.391,150.391,150.391,150.39-
17 Apr 20241,150.171,150.171,150.171,150.171,150.17-
16 Apr 20241,149.411,149.411,149.411,149.411,149.41-
15 Apr 20241,150.791,150.791,150.791,150.791,150.79-
12 Apr 20241,151.981,151.981,151.981,151.981,151.98-
11 Apr 20241,150.541,150.541,150.541,150.541,150.54-
10 Apr 20241,151.141,151.141,151.141,151.141,151.14-
09 Apr 20241,151.841,151.841,151.841,151.841,151.84-
08 Apr 20241,150.851,150.851,150.851,150.851,150.85-
05 Apr 20241,151.411,151.411,151.411,151.411,151.41-
04 Apr 20241,151.841,151.841,151.841,151.841,151.84-
03 Apr 20241,150.331,150.331,150.331,150.331,150.33-
02 Apr 20241,150.771,150.771,150.771,150.771,150.77-
28 Mar 2024------
27 Mar 20241,152.251,152.251,152.251,152.251,152.25-
26 Mar 20241,151.041,151.041,151.041,151.041,151.04-
25 Mar 20241,150.981,150.981,150.981,150.981,150.98-
22 Mar 20241,151.151,151.151,151.151,151.151,151.15-
21 Mar 20241,149.741,149.741,149.741,149.741,149.74-
20 Mar 20241,149.121,149.121,149.121,149.121,149.12-
19 Mar 20241,148.561,148.561,148.561,148.561,148.56-
18 Mar 20241,148.201,148.201,148.201,148.201,148.20-
15 Mar 20241,148.471,148.471,148.471,148.471,148.47-
14 Mar 20241,149.221,149.221,149.221,149.221,149.22-
13 Mar 20241,150.021,150.021,150.021,150.021,150.02-
12 Mar 20241,150.231,150.231,150.231,150.231,150.23-
11 Mar 20241,149.731,149.731,149.731,149.731,149.73-
08 Mar 20241,148.931,148.931,148.931,148.931,148.93-
07 Mar 20241,147.221,147.221,147.221,147.221,147.22-
06 Mar 20241,146.331,146.331,146.331,146.331,146.33-
05 Mar 20241,146.221,146.221,146.221,146.221,146.22-
04 Mar 20241,145.141,145.141,145.141,145.141,145.14-
01 Mar 20241,144.341,144.341,144.341,144.341,144.34-
29 Feb 20241,143.781,143.781,143.781,143.781,143.78-
28 Feb 20241,142.951,142.951,142.951,142.951,142.95-
27 Feb 20241,142.791,142.791,142.791,142.791,142.79-
26 Feb 20241,143.001,143.001,143.001,143.001,143.00-
23 Feb 20241,143.141,143.141,143.141,143.141,143.14-
22 Feb 20241,142.621,142.621,142.621,142.621,142.62-
21 Feb 20241,142.541,142.541,142.541,142.541,142.54-
20 Feb 20241,142.591,142.591,142.591,142.591,142.59-
19 Feb 20241,142.001,142.001,142.001,142.001,142.00-
16 Feb 20241,142.061,142.061,142.061,142.061,142.06-
15 Feb 20241,143.271,143.271,143.271,143.271,143.27-
14 Feb 20241,142.291,142.291,142.291,142.291,142.29-
13 Feb 20241,142.651,142.651,142.651,142.651,142.65-
12 Feb 20241,143.661,143.661,143.661,143.661,143.66-
09 Feb 20241,143.271,143.271,143.271,143.271,143.27-
08 Feb 2024------
07 Feb 20241,144.311,144.311,144.311,144.311,144.31-
06 Feb 20241,143.931,143.931,143.931,143.931,143.93-
05 Feb 20241,143.231,143.231,143.231,143.231,143.23-
02 Feb 20241,144.541,144.541,144.541,144.541,144.54-
01 Feb 20241,145.711,145.711,145.711,145.711,145.71-
31 Jan 20241,145.011,145.011,145.011,145.011,145.01-
30 Jan 20241,143.261,143.261,143.261,143.261,143.26-
29 Jan 20241,143.241,143.241,143.241,143.241,143.24-
26 Jan 20241,142.081,142.081,142.081,142.081,142.08-
25 Jan 2024------
24 Jan 20241,142.091,142.091,142.091,142.091,142.09-
23 Jan 20241,142.191,142.191,142.191,142.191,142.19-
22 Jan 20241,142.541,142.541,142.541,142.541,142.54-
19 Jan 20241,141.431,141.431,141.431,141.431,141.43-
18 Jan 20241,141.461,141.461,141.461,141.461,141.46-
17 Jan 20241,140.561,140.561,140.561,140.561,140.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...