UK markets close in 2 hours 20 minutes

JM Aggressive Hybrid Ann IDCW-P (0P00014B46.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
32.03+0.13 (+0.41%)
At close: 01:30AM IST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202432.0332.0332.0332.0332.03-
30 May 202431.9031.9031.9031.9031.90-
29 May 202432.1932.1932.1932.1932.19-
28 May 202432.3232.3232.3232.3232.32-
27 May 202432.5132.5132.5132.5132.51-
24 May 202432.4332.4332.4332.4332.43-
23 May 202432.3832.3832.3832.3832.38-
22 May 202432.2332.2332.2332.2332.23-
21 May 202432.2132.2132.2132.2132.21-
17 May 202432.2032.2032.2032.2032.20-
16 May 202431.8231.8231.8231.8231.82-
15 May 202431.6531.6531.6531.6531.65-
14 May 202431.3831.3831.3831.3831.38-
13 May 202431.0531.0531.0531.0531.05-
10 May 202431.0231.0231.0231.0231.02-
09 May 202430.8930.8930.8930.8930.89-
08 May 202431.3631.3631.3631.3631.36-
07 May 202431.0231.0231.0231.0231.02-
06 May 202431.3431.3431.3431.3431.34-
03 May 202431.5531.5531.5531.5531.55-
02 May 202431.6831.6831.6831.6831.68-
30 Apr 202431.5231.5231.5231.5231.52-
29 Apr 202431.3931.3931.3931.3931.39-
26 Apr 202431.1331.1331.1331.1331.13-
25 Apr 202431.0931.0931.0931.0931.09-
24 Apr 202430.8430.8430.8430.8430.84-
23 Apr 202430.7430.7430.7430.7430.74-
22 Apr 202430.4230.4230.4230.4230.42-
19 Apr 202430.0330.0330.0330.0330.03-
18 Apr 202430.0230.0230.0230.0230.02-
16 Apr 202429.9329.9329.9329.9329.93-
15 Apr 202429.9129.9129.9129.9129.91-
12 Apr 202430.2230.2230.2230.2230.22-
10 Apr 202430.4330.4330.4330.4330.43-
09 Apr 202430.2230.2230.2230.2230.22-
08 Apr 202430.2230.2230.2230.2230.22-
05 Apr 202430.1430.1430.1430.1430.14-
04 Apr 202430.1530.1530.1530.1530.15-
03 Apr 202430.0630.0630.0630.0630.06-
02 Apr 202429.8329.8329.8329.8329.83-
01 Apr 202429.7829.7829.7829.7829.78-
28 Mar 202429.4029.4029.4029.4029.40-
27 Mar 202429.1829.1829.1829.1829.18-
26 Mar 202429.2429.2429.2429.2429.24-
22 Mar 202429.2029.2029.2029.2029.20-
21 Mar 202428.9828.9828.9828.9828.98-
20 Mar 202428.5828.5828.5828.5828.58-
19 Mar 202428.5028.5028.5028.5028.50-
18 Mar 202428.7628.7628.7628.7628.76-
15 Mar 202428.6528.6528.6528.6528.65-
14 Mar 202428.9328.9328.9328.9328.93-
13 Mar 202428.6128.6128.6128.6128.61-
12 Mar 202429.3829.3829.3829.3829.38-
11 Mar 202429.6029.6029.6029.6029.60-
07 Mar 202429.7829.7829.7829.7829.78-
06 Mar 202429.6729.6729.6729.6729.67-
05 Mar 202429.8829.8829.8829.8829.88-
04 Mar 202430.0030.0030.0030.0030.00-
01 Mar 202429.9529.9529.9529.9529.95-
29 Feb 202429.6929.6929.6929.6929.69-
28 Feb 202429.5629.5629.5629.5629.56-
27 Feb 202429.9629.9629.9629.9629.96-
26 Feb 202429.9229.9229.9229.9229.92-
23 Feb 202429.8129.8129.8129.8129.81-
22 Feb 202429.7429.7429.7429.7429.74-
21 Feb 202429.4829.4829.4829.4829.48-
20 Feb 202429.5029.5029.5029.5029.50-
19 Feb 202429.5529.5529.5529.5529.55-
16 Feb 202429.5129.5129.5129.5129.51-
15 Feb 202429.3429.3429.3429.3429.34-
14 Feb 202429.1329.1329.1329.1329.13-
13 Feb 202428.8728.8728.8728.8728.87-
12 Feb 202428.7228.7228.7228.7228.72-
09 Feb 202429.2129.2129.2129.2129.21-
08 Feb 202429.2229.2229.2229.2229.22-
07 Feb 202429.3329.3329.3329.3329.33-
06 Feb 202429.2429.2429.2429.2429.24-
05 Feb 202429.0129.0129.0129.0129.01-
02 Feb 202429.0329.0329.0329.0329.03-
01 Feb 202428.8628.8628.8628.8628.86-
31 Jan 202428.9428.9428.9428.9428.94-
30 Jan 202428.6228.6228.6228.6228.62-
29 Jan 202428.6828.6828.6828.6828.68-
25 Jan 202428.2928.2928.2928.2928.29-
24 Jan 202428.2528.2528.2528.2528.25-
23 Jan 202427.8927.8927.8927.8927.89-
19 Jan 202428.4028.4028.4028.4028.40-
18 Jan 202428.1028.1028.1028.1028.10-
17 Jan 202427.9727.9727.9727.9727.97-
16 Jan 202428.2428.2428.2428.2428.24-
15 Jan 202428.2528.2528.2528.2528.25-
12 Jan 202428.1928.1928.1928.1928.19-
11 Jan 202427.9927.9927.9927.9927.99-
10 Jan 202427.7927.7927.7927.7927.79-
09 Jan 202427.7327.7327.7327.7327.73-
08 Jan 202427.6127.6127.6127.6127.61-
05 Jan 202427.7927.7927.7927.7927.79-
04 Jan 202427.7827.7827.7827.7827.78-
03 Jan 202427.3627.3627.3627.3627.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...