UK markets closed

Modena M WM Alop FIC FIM C Priv IE (0P00014D35.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
24.28+0.01 (+0.03%)
At close: 05:00PM BRT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202424.2824.2824.2824.2824.28-
14 May 202424.2724.2724.2724.2724.27-
13 May 202424.2624.2624.2624.2624.26-
10 May 202424.2624.2624.2624.2624.26-
09 May 202424.2624.2624.2624.2624.26-
08 May 202424.2524.2524.2524.2524.25-
07 May 202424.2424.2424.2424.2424.24-
06 May 202424.2224.2224.2224.2224.22-
03 May 202424.2224.2224.2224.2224.22-
02 May 202424.2024.2024.2024.2024.20-
30 Apr 202424.1924.1924.1924.1924.19-
29 Apr 202424.1924.1924.1924.1924.19-
26 Apr 202424.1924.1924.1924.1924.19-
25 Apr 202424.1824.1824.1824.1824.18-
24 Apr 202424.1724.1724.1724.1724.17-
23 Apr 202424.1624.1624.1624.1624.16-
22 Apr 202424.1524.1524.1524.1524.15-
19 Apr 202424.1424.1424.1424.1424.14-
18 Apr 202424.1324.1324.1324.1324.13-
17 Apr 202424.1124.1124.1124.1124.11-
16 Apr 202424.1024.1024.1024.1024.10-
15 Apr 202424.0924.0924.0924.0924.09-
12 Apr 202424.0824.0824.0824.0824.08-
11 Apr 202424.0724.0724.0724.0724.07-
10 Apr 202424.0624.0624.0624.0624.06-
09 Apr 202424.0524.0524.0524.0524.05-
08 Apr 202424.0424.0424.0424.0424.04-
05 Apr 202424.0324.0324.0324.0324.03-
04 Apr 202424.0224.0224.0224.0224.02-
03 Apr 202424.0124.0124.0124.0124.01-
02 Apr 202424.0024.0024.0024.0024.00-
01 Apr 202423.9823.9823.9823.9823.98-
28 Mar 202423.9823.9823.9823.9823.98-
27 Mar 202423.9623.9623.9623.9623.96-
26 Mar 202423.9523.9523.9523.9523.95-
25 Mar 202423.9423.9423.9423.9423.94-
22 Mar 202423.9323.9323.9323.9323.93-
21 Mar 202423.9123.9123.9123.9123.91-
20 Mar 202423.9023.9023.9023.9023.90-
19 Mar 202423.8723.8723.8723.8723.87-
18 Mar 202423.8723.8723.8723.8723.87-
15 Mar 202423.8723.8723.8723.8723.87-
14 Mar 202423.8623.8623.8623.8623.86-
13 Mar 202423.8423.8423.8423.8423.84-
12 Mar 202423.8323.8323.8323.8323.83-
11 Mar 202423.8223.8223.8223.8223.82-
08 Mar 202423.7923.7923.7923.7923.79-
07 Mar 202423.7723.7723.7723.7723.77-
06 Mar 202423.7723.7723.7723.7723.77-
05 Mar 202423.7723.7723.7723.7723.77-
04 Mar 202423.7523.7523.7523.7523.75-
01 Mar 202423.7323.7323.7323.7323.73-
29 Feb 202423.7023.7023.7023.7023.70-
28 Feb 202423.6923.6923.6923.6923.69-
27 Feb 202423.6923.6923.6923.6923.69-
26 Feb 202423.6723.6723.6723.6723.67-
23 Feb 202423.6723.6723.6723.6723.67-
22 Feb 202423.6723.6723.6723.6723.67-
21 Feb 202423.6623.6623.6623.6623.66-
20 Feb 202423.6423.6423.6423.6423.64-
19 Feb 202423.6323.6323.6323.6323.63-
16 Feb 2024------
15 Feb 202423.5923.5923.5923.5923.59-
14 Feb 202423.5923.5923.5923.5923.59-
09 Feb 202423.5823.5823.5823.5823.58-
08 Feb 202423.5623.5623.5623.5623.56-
07 Feb 202423.5523.5523.5523.5523.55-
06 Feb 202423.5523.5523.5523.5523.55-
05 Feb 202423.5123.5123.5123.5123.51-
02 Feb 202423.4923.4923.4923.4923.49-
01 Feb 202423.4923.4923.4923.4923.49-
31 Jan 202423.4823.4823.4823.4823.48-
30 Jan 202423.4623.4623.4623.4623.46-
29 Jan 202423.4623.4623.4623.4623.46-
26 Jan 202423.4323.4323.4323.4323.43-
25 Jan 202423.4223.4223.4223.4223.42-
24 Jan 202423.4223.4223.4223.4223.42-
23 Jan 202423.3723.3723.3723.3723.37-
22 Jan 202423.3423.3423.3423.3423.34-
19 Jan 202423.3423.3423.3423.3423.34-
18 Jan 202423.3423.3423.3423.3423.34-
17 Jan 202423.3423.3423.3423.3423.34-
16 Jan 202423.3123.3123.3123.3123.31-
15 Jan 202423.3123.3123.3123.3123.31-
12 Jan 202423.3023.3023.3023.3023.30-
11 Jan 202423.2923.2923.2923.2923.29-
10 Jan 202423.2823.2823.2823.2823.28-
09 Jan 202423.2723.2723.2723.2723.27-
08 Jan 202423.2623.2623.2623.2623.26-
05 Jan 202423.2523.2523.2523.2523.25-
04 Jan 202423.2223.2223.2223.2223.22-
03 Jan 202423.2023.2023.2023.2023.20-
02 Jan 202423.2023.2023.2023.2023.20-
28 Dec 202323.1623.1623.1623.1623.16-
27 Dec 202323.1623.1623.1623.1623.16-
26 Dec 202323.1623.1623.1623.1623.16-
22 Dec 202323.1423.1423.1423.1423.14-
21 Dec 202323.1123.1123.1123.1123.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...