UK markets open in 7 hours 50 minutes

Afer Actions PME Classic (0P00014E5Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
188.38+1.25 (+0.67%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 2024188.38188.38188.38188.38188.38-
03 May 2024187.13187.13187.13187.13187.13-
02 May 2024185.93185.93185.93185.93185.93-
30 Apr 2024185.54185.54185.54185.54185.54-
29 Apr 2024186.89186.89186.89186.89186.89-
26 Apr 2024185.92185.92185.92185.92185.92-
25 Apr 2024183.80183.80183.80183.80183.80-
24 Apr 2024185.20185.20185.20185.20185.20-
23 Apr 2024186.05186.05186.05186.05186.05-
22 Apr 2024185.13185.13185.13185.13185.13-
19 Apr 2024184.08184.08184.08184.08184.08-
18 Apr 2024185.07185.07185.07185.07185.07-
17 Apr 2024184.25184.25184.25184.25184.25-
16 Apr 2024183.67183.67183.67183.67183.67-
15 Apr 2024185.94185.94185.94185.94185.94-
12 Apr 2024186.15186.15186.15186.15186.15-
11 Apr 2024186.69186.69186.69186.69186.69-
10 Apr 2024186.87186.87186.87186.87186.87-
09 Apr 2024187.44187.44187.44187.44187.44-
08 Apr 2024189.16189.16189.16189.16189.16-
05 Apr 2024187.81187.81187.81187.81187.81-
04 Apr 2024188.67188.67188.67188.67188.67-
03 Apr 2024188.63188.63188.63188.63188.63-
02 Apr 2024187.11187.11187.11187.11187.11-
28 Mar 2024188.74188.74188.74188.74188.74-
27 Mar 2024187.87187.87187.87187.87187.87-
26 Mar 2024187.86187.86187.86187.86187.86-
25 Mar 2024187.30187.30187.30187.30187.30-
22 Mar 2024187.10187.10187.10187.10187.10-
21 Mar 2024186.52186.52186.52186.52186.52-
20 Mar 2024184.80184.80184.80184.80184.80-
19 Mar 2024185.03185.03185.03185.03185.03-
18 Mar 2024184.48184.48184.48184.48184.48-
15 Mar 2024184.14184.14184.14184.14184.14-
14 Mar 2024184.38184.38184.38184.38184.38-
13 Mar 2024184.24184.24184.24184.24184.24-
12 Mar 2024183.78183.78183.78183.78183.78-
11 Mar 2024182.70182.70182.70182.70182.70-
08 Mar 2024183.82183.82183.82183.82183.82-
07 Mar 2024183.81183.81183.81183.81183.81-
06 Mar 2024182.81182.81182.81182.81182.81-
05 Mar 2024181.94181.94181.94181.94181.94-
04 Mar 2024182.62182.62182.62182.62182.62-
01 Mar 2024182.18182.18182.18182.18182.18-
29 Feb 2024180.24180.24180.24180.24180.24-
28 Feb 2024180.51180.51180.51180.51180.51-
27 Feb 2024180.53180.53180.53180.53180.53-
26 Feb 2024179.87179.87179.87179.87179.87-
23 Feb 2024180.20180.20180.20180.20180.20-
22 Feb 2024180.20180.20180.20180.20180.20-
21 Feb 2024178.46178.46178.46178.46178.46-
20 Feb 2024178.18178.18178.18178.18178.18-
19 Feb 2024179.44179.44179.44179.44179.44-
16 Feb 2024180.15180.15180.15180.15180.15-
15 Feb 2024178.99178.99178.99178.99178.99-
14 Feb 2024178.26178.26178.26178.26178.26-
13 Feb 2024176.98176.98176.98176.98176.98-
12 Feb 2024178.91178.91178.91178.91178.91-
12 Feb 20240.24 Dividend
09 Feb 2024177.75177.75177.75177.75177.51-
08 Feb 2024177.87177.87177.87177.87177.63-
07 Feb 2024177.62177.62177.62177.62177.38-
06 Feb 2024177.89177.89177.89177.89177.65-
05 Feb 2024177.20177.20177.20177.20176.96-
02 Feb 2024177.84177.84177.84177.84177.60-
01 Feb 2024178.82178.82178.82178.82178.58-
31 Jan 2024179.71179.71179.71179.71179.47-
30 Jan 2024178.90178.90178.90178.90178.66-
29 Jan 2024178.60178.60178.60178.60178.36-
26 Jan 2024179.27179.27179.27179.27179.03-
25 Jan 2024177.53177.53177.53177.53177.29-
24 Jan 2024177.68177.68177.68177.68177.44-
23 Jan 2024176.20176.20176.20176.20175.96-
22 Jan 2024176.47176.47176.47176.47176.23-
19 Jan 2024174.48174.48174.48174.48174.24-
18 Jan 2024175.50175.50175.50175.50175.26-
17 Jan 2024174.16174.16174.16174.16173.92-
16 Jan 2024175.95175.95175.95175.95175.71-
15 Jan 2024176.48176.48176.48176.48176.24-
12 Jan 2024177.05177.05177.05177.05176.81-
11 Jan 2024174.89174.89174.89174.89174.65-
10 Jan 2024175.15175.15175.15175.15174.91-
09 Jan 2024174.80174.80174.80174.80174.56-
08 Jan 2024175.62175.62175.62175.62175.38-
05 Jan 2024174.28174.28174.28174.28174.04-
04 Jan 2024175.93175.93175.93175.93175.69-
03 Jan 2024174.74174.74174.74174.74174.50-
02 Jan 2024177.76177.76177.76177.76177.52-
29 Dec 2023178.62178.62178.62178.62178.38-
28 Dec 2023178.82178.82178.82178.82178.58-
27 Dec 2023179.25179.25179.25179.25179.01-
22 Dec 2023178.45178.45178.45178.45178.21-
21 Dec 2023178.15178.15178.15178.15177.91-
20 Dec 2023178.61178.61178.61178.61178.37-
19 Dec 2023177.23177.23177.23177.23176.99-
18 Dec 2023175.65175.65175.65175.65175.41-
15 Dec 2023176.48176.48176.48176.48176.24-
14 Dec 2023176.50176.50176.50176.50176.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...