UK markets open in 1 hour 46 minutes

WAY Flexible Global Growth Portfolio Fund (0P00014MI9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
176.88+0.59 (+0.33%)
At close: 09:00PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024176.88176.88176.88176.88176.88-
03 Jun 2024176.29176.29176.29176.29176.29-
31 May 2024176.06176.06176.06176.06176.06-
30 May 2024176.73176.73176.73176.73176.73-
29 May 2024177.85177.85177.85177.85177.85-
28 May 2024177.53177.53177.53177.53177.53-
24 May 2024178.33178.33178.33178.33178.33-
23 May 2024178.40178.40178.40178.40178.40-
22 May 2024178.55178.55178.55178.55178.55-
21 May 2024179.22179.22179.22179.22179.22-
20 May 2024179.11179.11179.11179.11179.11-
17 May 2024179.05179.05179.05179.05179.05-
16 May 2024178.46178.46178.46178.46178.46-
15 May 2024177.99177.99177.99177.99177.99-
14 May 2024177.88177.88177.88177.88177.88-
13 May 2024177.91177.91177.91177.91177.91-
10 May 2024177.49177.49177.49177.49177.49-
09 May 2024177.26177.26177.26177.26177.26-
08 May 2024176.70176.70176.70176.70176.70-
07 May 2024174.93174.93174.93174.93174.93-
03 May 2024173.93173.93173.93173.93173.93-
02 May 2024173.32173.32173.32173.32173.32-
01 May 2024173.71173.71173.71173.71173.71-
30 Apr 2024174.07174.07174.07174.07174.07-
29 Apr 2024173.60173.60173.60173.60173.60-
26 Apr 2024172.90172.90172.90172.90172.90-
25 Apr 2024173.63173.63173.63173.63173.63-
24 Apr 2024173.56173.56173.56173.56173.56-
23 Apr 2024172.66172.66172.66172.66172.66-
22 Apr 2024171.34171.34171.34171.34171.34-
19 Apr 2024171.89171.89171.89171.89171.89-
18 Apr 2024172.39172.39172.39172.39172.39-
17 Apr 2024173.02173.02173.02173.02173.02-
16 Apr 2024174.91174.91174.91174.91174.91-
15 Apr 2024176.20176.20176.20176.20176.20-
12 Apr 2024176.28176.28176.28176.28176.28-
11 Apr 2024175.98175.98175.98175.98175.98-
10 Apr 2024175.78175.78175.78175.78175.78-
09 Apr 2024175.78175.78175.78175.78175.78-
08 Apr 2024175.20175.20175.20175.20175.20-
05 Apr 2024175.57175.57175.57175.57175.57-
04 Apr 2024175.95175.95175.95175.95175.95-
03 Apr 2024176.38176.38176.38176.38176.38-
02 Apr 2024176.36176.36176.36176.36176.36-
28 Mar 2024175.99175.99175.99175.99175.99-
27 Mar 2024175.69175.69175.69175.69175.69-
26 Mar 2024175.62175.62175.62175.62175.62-
25 Mar 2024175.99175.99175.99175.99175.99-
22 Mar 2024175.39175.39175.39175.39175.39-
21 Mar 2024173.81173.81173.81173.81173.81-
20 Mar 2024172.66172.66172.66172.66172.66-
19 Mar 2024172.53172.53172.53172.53172.53-
18 Mar 2024172.63172.63172.63172.63172.63-
15 Mar 2024172.73172.73172.73172.73172.73-
14 Mar 2024172.58172.58172.58172.58172.58-
13 Mar 2024172.74172.74172.74172.74172.74-
12 Mar 2024171.73171.73171.73171.73171.73-
11 Mar 2024171.87171.87171.87171.87171.87-
08 Mar 2024172.91172.91172.91172.91172.91-
07 Mar 2024172.19172.19172.19172.19172.19-
06 Mar 2024171.87171.87171.87171.87171.87-
05 Mar 2024172.80172.80172.80172.80172.80-
04 Mar 2024172.52172.52172.52172.52172.52-
01 Mar 2024171.77171.77171.77171.77171.77-
29 Feb 2024171.11171.11171.11171.11171.11-
28 Feb 2024171.23171.23171.23171.23171.23-
27 Feb 2024171.22171.22171.22171.22171.22-
26 Feb 2024171.41171.41171.41171.41171.41-
23 Feb 2024170.92170.92170.92170.92170.92-
22 Feb 2024170.09170.09170.09170.09170.09-
21 Feb 2024170.06170.06170.06170.06170.06-
20 Feb 2024170.26170.26170.26170.26170.26-
19 Feb 2024170.18170.18170.18170.18170.18-
16 Feb 2024170.26170.26170.26170.26170.26-
15 Feb 2024169.65169.65169.65169.65169.65-
14 Feb 2024168.65168.65168.65168.65168.65-
13 Feb 2024168.92168.92168.92168.92168.92-
12 Feb 2024169.16169.16169.16169.16169.16-
09 Feb 2024169.07169.07169.07169.07169.07-
08 Feb 2024168.63168.63168.63168.63168.63-
07 Feb 2024167.95167.95167.95167.95167.95-
06 Feb 2024167.61167.61167.61167.61167.61-
05 Feb 2024167.43167.43167.43167.43167.43-
02 Feb 2024166.71166.71166.71166.71166.71-
01 Feb 2024166.17166.17166.17166.17166.17-
31 Jan 2024166.65166.65166.65166.65166.65-
30 Jan 2024166.69166.69166.69166.69166.69-
29 Jan 2024165.95165.95165.95165.95165.95-
26 Jan 2024165.61165.61165.61165.61165.61-
25 Jan 2024165.23165.23165.23165.23165.23-
24 Jan 2024164.94164.94164.94164.94164.94-
23 Jan 2024164.50164.50164.50164.50164.50-
22 Jan 2024164.08164.08164.08164.08164.08-
19 Jan 2024163.14163.14163.14163.14163.14-
18 Jan 2024162.79162.79162.79162.79162.79-
17 Jan 2024164.14164.14164.14164.14164.14-
16 Jan 2024164.70164.70164.70164.70164.70-
15 Jan 2024164.45164.45164.45164.45164.45-
12 Jan 2024164.19164.19164.19164.19164.19-
11 Jan 2024163.92163.92163.92163.92163.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...