UK markets closed

Insight Inv UK Corp All Mat Bd Net P Inc (0P00014ZTP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
95.10+0.14 (+0.15%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202495.1095.1095.1095.1095.10-
02 May 202494.9694.9694.9694.9694.96-
01 May 202494.5994.5994.5994.5994.59-
30 Apr 202494.8594.8594.8594.8594.85-
29 Apr 202494.8794.8794.8794.8794.87-
26 Apr 202494.6194.6194.6194.6194.61-
25 Apr 202494.7494.7494.7494.7494.74-
24 Apr 202494.8294.8294.8294.8294.82-
23 Apr 202494.8894.8894.8894.8894.88-
22 Apr 202494.6594.6594.6594.6594.65-
19 Apr 202494.8094.8094.8094.8094.80-
18 Apr 202494.8494.8494.8494.8494.84-
17 Apr 202494.5394.5394.5394.5394.53-
16 Apr 202494.6594.6594.6594.6594.65-
15 Apr 202495.0995.0995.0995.0995.09-
12 Apr 202495.3395.3395.3395.3395.33-
11 Apr 202495.2095.2095.2095.2095.20-
10 Apr 202495.8995.8995.8995.8995.89-
09 Apr 202495.5695.5695.5695.5695.56-
08 Apr 202495.5795.5795.5795.5795.57-
05 Apr 202495.8195.8195.8195.8195.81-
04 Apr 202495.8995.8995.8995.8995.89-
03 Apr 202495.7495.7495.7495.7495.74-
02 Apr 202495.7695.7695.7695.7695.76-
28 Mar 202496.3196.3196.3196.3196.31-
27 Mar 202495.8695.8695.8695.8695.86-
26 Mar 202495.8695.8695.8695.8695.86-
25 Mar 202495.7395.7395.7395.7395.73-
22 Mar 202496.1296.1296.1296.1296.12-
21 Mar 202496.0996.0996.0996.0996.09-
20 Mar 202495.5195.5195.5195.5195.51-
19 Mar 202495.6395.6395.6395.6395.63-
18 Mar 202495.7495.7495.7495.7495.74-
15 Mar 202495.4295.4295.4295.4295.42-
14 Mar 202495.5595.5595.5595.5595.55-
13 Mar 202495.7295.7295.7295.7295.72-
12 Mar 202495.9895.9895.9895.9895.98-
11 Mar 202495.6295.6295.6295.6295.62-
08 Mar 202495.4695.4695.4695.4695.46-
07 Mar 202495.2095.2095.2095.2095.20-
06 Mar 202494.9294.9294.9294.9294.92-
05 Mar 202494.8794.8794.8794.8794.87-
04 Mar 202494.5994.5994.5994.5994.59-
01 Mar 202494.4894.4894.4894.4894.48-
01 Mar 20240.024397 Dividend
29 Feb 202496.3996.3996.3996.3996.37-
28 Feb 202496.9796.9796.9796.9796.95-
27 Feb 202497.0697.0697.0697.0697.04-
26 Feb 202497.1397.1397.1397.1397.11-
23 Feb 202496.7596.7596.7596.7596.73-
22 Feb 202496.7996.7996.7996.7996.77-
21 Feb 202496.8296.8296.8296.8296.80-
20 Feb 202496.8296.8296.8296.8296.80-
19 Feb 202496.5296.5296.5296.5296.50-
16 Feb 202496.6296.6296.6296.6296.60-
15 Feb 202496.7996.7996.7996.7996.77-
14 Feb 202496.5596.5596.5596.5596.53-
13 Feb 202496.5296.5296.5296.5296.50-
12 Feb 202496.5996.5996.5996.5996.57-
09 Feb 202496.5096.5096.5096.5096.48-
08 Feb 202496.7996.7996.7996.7996.77-
07 Feb 202496.5896.5896.5896.5896.56-
06 Feb 202496.4396.4396.4396.4396.41-
05 Feb 202496.5596.5596.5596.5596.53-
02 Feb 202497.2897.2897.2897.2897.26-
01 Feb 202497.2397.2397.2397.2397.21-
31 Jan 202496.5296.5296.5296.5296.50-
30 Jan 202496.8496.8496.8496.8496.82-
29 Jan 202496.4696.4696.4696.4696.44-
26 Jan 202495.8295.8295.8295.8295.80-
25 Jan 202495.8195.8195.8195.8195.79-
24 Jan 202495.5295.5295.5295.5295.50-
23 Jan 202496.1896.1896.1896.1896.16-
22 Jan 202496.1296.1296.1296.1296.10-
19 Jan 202496.0596.0596.0596.0596.03-
18 Jan 202495.7495.7495.7495.7495.72-
17 Jan 202496.1496.1496.1496.1496.12-
16 Jan 202496.4996.4996.4996.4996.47-
15 Jan 202496.1696.1696.1696.1696.14-
12 Jan 202496.3796.3796.3796.3796.35-
11 Jan 202496.4296.4296.4296.4296.40-
10 Jan 202496.2796.2796.2796.2796.25-
09 Jan 202496.0196.0196.0196.0195.99-
08 Jan 202496.0096.0096.0096.0095.98-
05 Jan 202496.1096.1096.1096.1096.08-
04 Jan 202496.6496.6496.6496.6496.62-
03 Jan 202496.7196.7196.7196.7196.69-
02 Jan 202497.0397.0397.0397.0397.01-
29 Dec 202397.5497.5497.5497.5497.52-
28 Dec 202397.7397.7397.7397.7397.71-
27 Dec 202397.6797.6797.6797.6797.65-
22 Dec 202397.5797.5797.5797.5797.55-
21 Dec 202397.4297.4297.4297.4297.40-
20 Dec 202397.5397.5397.5397.5397.51-
19 Dec 202396.6096.6096.6096.6096.58-
18 Dec 202396.7196.7196.7196.7196.69-
15 Dec 202396.1096.1096.1096.1096.08-
14 Dec 202395.8095.8095.8095.8095.78-
13 Dec 202395.1295.1295.1295.1295.10-
12 Dec 202394.7394.7394.7394.7394.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...