UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,839.74 +281.63 (+0.71%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Priv Banking (LF) FoF-Balanced Blnd Glbl (0P00014ZY4.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | - |
| 10 May 2024 | 1.6228 | 1.6228 | 1.6228 | 1.6228 | 1.6228 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | - |
| 30 Apr 2024 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | - |
| 29 Apr 2024 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | - |
| 26 Apr 2024 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.6087 | - |
| 25 Apr 2024 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | - |
| 24 Apr 2024 | 1.6102 | 1.6102 | 1.6102 | 1.6102 | 1.6102 | - |
| 23 Apr 2024 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.6094 | - |
| 22 Apr 2024 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | - |
| 19 Apr 2024 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | - |
| 18 Apr 2024 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | - |
| 17 Apr 2024 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | - |
| 16 Apr 2024 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | - |
| 15 Apr 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
| 12 Apr 2024 | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 1.6283 | - |
| 11 Apr 2024 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | 1.6221 | - |
| 10 Apr 2024 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | 1.6127 | - |
| 09 Apr 2024 | 1.6183 | 1.6183 | 1.6183 | 1.6183 | 1.6183 | - |
| 08 Apr 2024 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | - |
| 05 Apr 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
| 04 Apr 2024 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | - |
| 03 Apr 2024 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | - |
| 02 Apr 2024 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | - |
| 28 Mar 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| 27 Mar 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| 26 Mar 2024 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.6162 | - |
| 21 Mar 2024 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 1.6098 | - |
| 20 Mar 2024 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | - |
| 19 Mar 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.5953 | 1.5953 | 1.5953 | 1.5953 | 1.5953 | - |
| 14 Mar 2024 | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 1.5963 | - |
| 13 Mar 2024 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | - |
| 12 Mar 2024 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | - |
| 11 Mar 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 08 Mar 2024 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | - |
| 07 Mar 2024 | 1.5989 | 1.5989 | 1.5989 | 1.5989 | 1.5989 | - |
| 06 Mar 2024 | 1.5947 | 1.5947 | 1.5947 | 1.5947 | 1.5947 | - |
| 05 Mar 2024 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | 1.5941 | - |
| 04 Mar 2024 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | - |
| 01 Mar 2024 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | - |
| 29 Feb 2024 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
| 28 Feb 2024 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | - |
| 27 Feb 2024 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | - |
| 26 Feb 2024 | 1.5829 | 1.5829 | 1.5829 | 1.5829 | 1.5829 | - |
| 23 Feb 2024 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | - |
| 22 Feb 2024 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | - |
| 21 Feb 2024 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | - |
| 20 Feb 2024 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | - |
| 19 Feb 2024 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
| 14 Feb 2024 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | - |
| 13 Feb 2024 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | - |
| 12 Feb 2024 | 1.5858 | 1.5858 | 1.5858 | 1.5858 | 1.5858 | - |
| 09 Feb 2024 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | - |
| 08 Feb 2024 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | - |
| 07 Feb 2024 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
| 06 Feb 2024 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | - |
| 05 Feb 2024 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | - |
| 02 Feb 2024 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | - |
| 01 Feb 2024 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| 31 Jan 2024 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | - |
| 30 Jan 2024 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | - |
| 29 Jan 2024 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | - |
| 26 Jan 2024 | 1.5656 | 1.5656 | 1.5656 | 1.5656 | 1.5656 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | - |
| 23 Jan 2024 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | - |
| 22 Jan 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 19 Jan 2024 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | - |
| 18 Jan 2024 | 1.5437 | 1.5437 | 1.5437 | 1.5437 | 1.5437 | - |
| 17 Jan 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| 16 Jan 2024 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | - |
| 15 Jan 2024 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | - |
| 12 Jan 2024 | 1.5502 | 1.5502 | 1.5502 | 1.5502 | 1.5502 | - |
| 11 Jan 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| 10 Jan 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| 09 Jan 2024 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | - |
| 08 Jan 2024 | 1.5397 | 1.5397 | 1.5397 | 1.5397 | 1.5397 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| 28 Dec 2023 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | - |
| 21 Dec 2023 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
| 20 Dec 2023 | 1.5516 | 1.5516 | 1.5516 | 1.5516 | 1.5516 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.