UK markets close in 8 hours 11 minutes

Jupiter Dynamic Bd L AUD Hsc Inc (0P0001518A.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
16.48-0.03 (-0.18%)
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202416.4816.4816.4816.4816.48-
21 Jun 202416.5116.5116.5116.5116.51-
20 Jun 202416.5016.5016.5016.5016.50-
19 Jun 202416.5216.5216.5216.5216.52-
18 Jun 202416.4716.4716.4716.4716.47-
17 Jun 202416.5316.5316.5316.5316.53-
14 Jun 202416.5516.5516.5516.5516.55-
13 Jun 202416.4416.4416.4416.4416.44-
12 Jun 202416.3316.3316.3316.3316.33-
11 Jun 202416.3016.3016.3016.3016.30-
10 Jun 202416.3116.3116.3116.3116.31-
07 Jun 202416.4316.4316.4316.4316.43-
06 Jun 202416.4216.4216.4216.4216.42-
05 Jun 202416.3716.3716.3716.3716.37-
04 Jun 202416.3216.3216.3216.3216.32-
03 Jun 202416.2316.2316.2316.2316.23-
31 May 202416.1216.1216.1216.1216.12-
31 May 20240.0772 Dividend
30 May 202416.1716.1716.1716.1716.09-
29 May 202416.2316.2316.2316.2316.15-
28 May 202416.3416.3416.3416.3416.26-
27 May 2024------
24 May 202416.3216.3216.3216.3216.24-
23 May 202416.3816.3816.3816.3816.30-
22 May 202416.3516.3516.3516.3516.27-
21 May 202416.3816.3816.3816.3816.30-
20 May 2024------
17 May 202416.4116.4116.4116.4116.33-
16 May 202416.4416.4416.4416.4416.36-
15 May 202416.3116.3116.3116.3116.23-
14 May 202416.2716.2716.2716.2716.19-
13 May 202416.2616.2616.2616.2616.18-
10 May 202416.2916.2916.2916.2916.21-
09 May 2024------
08 May 202416.3116.3116.3116.3116.23-
07 May 202416.2816.2816.2816.2816.20-
06 May 2024------
03 May 202416.1416.1416.1416.1416.06-
02 May 202416.0916.0916.0916.0916.01-
30 Apr 202416.1216.1216.1216.1216.04-
30 Apr 20240.0776 Dividend
29 Apr 202416.1616.1616.1616.1616.01-
26 Apr 202416.0916.0916.0916.0915.94-
25 Apr 202416.1616.1616.1616.1616.01-
24 Apr 202416.2016.2016.2016.2016.05-
23 Apr 202416.2516.2516.2516.2516.09-
22 Apr 202416.1916.1916.1916.1916.04-
19 Apr 202416.2516.2516.2516.2516.09-
18 Apr 202416.2316.2316.2316.2316.07-
17 Apr 202416.1516.1516.1516.1516.00-
16 Apr 202416.2016.2016.2016.2016.05-
15 Apr 202416.3116.3116.3116.3116.15-
12 Apr 202416.3516.3516.3516.3516.19-
11 Apr 202416.3616.3616.3616.3616.20-
10 Apr 202416.5316.5316.5316.5316.37-
09 Apr 202416.4616.4616.4616.4616.30-
08 Apr 202416.4116.4116.4116.4116.25-
05 Apr 202416.5116.5116.5116.5116.35-
04 Apr 202416.4716.4716.4716.4716.31-
03 Apr 202416.4916.4916.4916.4916.33-
02 Apr 202416.5216.5216.5216.5216.36-
28 Mar 202416.6116.6116.6116.6116.45-
28 Mar 20240.0764 Dividend
27 Mar 202416.6616.6616.6616.6616.43-
26 Mar 202416.6616.6616.6616.6616.43-
25 Mar 202416.6816.6816.6816.6816.44-
22 Mar 202416.6316.6316.6316.6316.40-
21 Mar 202416.7116.7116.7116.7116.47-
20 Mar 202416.8016.8016.8016.8016.56-
19 Mar 202416.7716.7716.7716.7716.53-
18 Mar 202416.7716.7716.7716.7716.53-
15 Mar 202416.7616.7616.7616.7616.52-
14 Mar 202416.8316.8316.8316.8316.59-
13 Mar 202416.8516.8516.8516.8516.61-
12 Mar 202416.9116.9116.9116.9116.67-
11 Mar 202416.9016.9016.9016.9016.66-
08 Mar 202416.9016.9016.9016.9016.66-
07 Mar 202416.8616.8616.8616.8616.62-
06 Mar 202416.8016.8016.8016.8016.56-
05 Mar 202416.7516.7516.7516.7516.51-
04 Mar 202416.7116.7116.7116.7116.47-
01 Mar 202416.6716.6716.6716.6716.44-
29 Feb 202416.5916.5916.5916.5916.36-
29 Feb 20240.0657 Dividend
28 Feb 202416.6716.6716.6716.6716.37-
27 Feb 202416.6816.6816.6816.6816.38-
26 Feb 202416.7116.7116.7116.7116.41-
23 Feb 202416.6116.6116.6116.6116.31-
22 Feb 202416.6016.6016.6016.6016.30-
21 Feb 202416.6316.6316.6316.6316.33-
20 Feb 202416.6116.6116.6116.6116.31-
19 Feb 202416.6116.6116.6116.6116.31-
16 Feb 202416.6116.6116.6116.6116.31-
15 Feb 202416.6616.6616.6616.6616.36-
14 Feb 202416.5616.5616.5616.5616.26-
13 Feb 202416.6716.6716.6716.6716.37-
12 Feb 202416.6916.6916.6916.6916.39-
09 Feb 2024------
08 Feb 202416.7116.7116.7116.7116.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...