UK markets close in 2 hours 45 minutes

JM Arbitrage HY Bns (0P0001551X.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
30.75-0.01 (-0.02%)
At close: 01:30AM IST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 202430.7530.7530.7530.7530.75-
24 May 202430.7630.7630.7630.7630.76-
23 May 202430.7530.7530.7530.7530.75-
22 May 202430.7530.7530.7530.7530.75-
21 May 202430.7330.7330.7330.7330.73-
17 May 202430.7430.7430.7430.7430.74-
16 May 202430.7130.7130.7130.7130.71-
15 May 202430.7030.7030.7030.7030.70-
14 May 202430.6830.6830.6830.6830.68-
13 May 202430.6730.6730.6730.6730.67-
10 May 202430.6830.6830.6830.6830.68-
09 May 202430.6630.6630.6630.6630.66-
08 May 202430.6530.6530.6530.6530.65-
07 May 202430.6630.6630.6630.6630.66-
06 May 202430.6430.6430.6430.6430.64-
03 May 202430.6130.6130.6130.6130.61-
02 May 202430.5830.5830.5830.5830.58-
30 Apr 202430.6230.6230.6230.6230.62-
29 Apr 202430.6030.6030.6030.6030.60-
26 Apr 202430.5730.5730.5730.5730.57-
25 Apr 202430.5830.5830.5830.5830.58-
24 Apr 202430.6030.6030.6030.6030.60-
23 Apr 202430.6130.6130.6130.6130.61-
22 Apr 202430.5930.5930.5930.5930.59-
19 Apr 202430.6130.6130.6130.6130.61-
18 Apr 202430.5930.5930.5930.5930.59-
16 Apr 202430.5730.5730.5730.5730.57-
15 Apr 202430.5630.5630.5630.5630.56-
12 Apr 202430.5530.5530.5530.5530.55-
10 Apr 202430.5430.5430.5430.5430.54-
09 Apr 202430.5330.5330.5330.5330.53-
08 Apr 202430.5330.5330.5330.5330.53-
05 Apr 202430.5330.5330.5330.5330.53-
04 Apr 202430.5030.5030.5030.5030.50-
03 Apr 202430.4930.4930.4930.4930.49-
02 Apr 202430.4530.4530.4530.4530.45-
01 Apr 202430.4630.4630.4630.4630.46-
28 Mar 202430.4430.4430.4430.4430.44-
27 Mar 202430.4130.4130.4130.4130.41-
26 Mar 202430.3630.3630.3630.3630.36-
22 Mar 202430.3830.3830.3830.3830.38-
21 Mar 202430.3730.3730.3730.3730.37-
20 Mar 202430.3930.3930.3930.3930.39-
19 Mar 202430.3730.3730.3730.3730.37-
18 Mar 202430.3730.3730.3730.3730.37-
15 Mar 202430.3530.3530.3530.3530.35-
14 Mar 202430.3230.3230.3230.3230.32-
13 Mar 202430.3530.3530.3530.3530.35-
12 Mar 202430.3130.3130.3130.3130.31-
11 Mar 202430.3430.3430.3430.3430.34-
07 Mar 202430.3430.3430.3430.3430.34-
06 Mar 202430.3030.3030.3030.3030.30-
05 Mar 202430.3030.3030.3030.3030.30-
04 Mar 202430.2930.2930.2930.2930.29-
01 Mar 202430.2830.2830.2830.2830.28-
29 Feb 202430.2730.2730.2730.2730.27-
28 Feb 202430.3030.3030.3030.3030.30-
27 Feb 202430.2730.2730.2730.2730.27-
26 Feb 202430.2530.2530.2530.2530.25-
23 Feb 202430.2530.2530.2530.2530.25-
22 Feb 202430.2230.2230.2230.2230.22-
21 Feb 202430.2530.2530.2530.2530.25-
20 Feb 202430.2330.2330.2330.2330.23-
19 Feb 202430.2030.2030.2030.2030.20-
16 Feb 202430.2030.2030.2030.2030.20-
15 Feb 202430.1830.1830.1830.1830.18-
14 Feb 202430.1730.1730.1730.1730.17-
13 Feb 202430.1730.1730.1730.1730.17-
12 Feb 202430.1930.1930.1930.1930.19-
09 Feb 202430.1630.1630.1630.1630.16-
08 Feb 202430.1630.1630.1630.1630.16-
07 Feb 202430.1430.1430.1430.1430.14-
06 Feb 202430.1330.1330.1330.1330.13-
05 Feb 202430.1530.1530.1530.1530.15-
02 Feb 202430.1230.1230.1230.1230.12-
01 Feb 202430.1130.1130.1130.1130.11-
31 Jan 202430.0930.0930.0930.0930.09-
30 Jan 202430.0930.0930.0930.0930.09-
29 Jan 202430.0930.0930.0930.0930.09-
25 Jan 202430.0730.0730.0730.0730.07-
24 Jan 202430.0330.0330.0330.0330.03-
23 Jan 202430.0930.0930.0930.0930.09-
19 Jan 202430.0230.0230.0230.0230.02-
18 Jan 202430.0030.0030.0030.0030.00-
17 Jan 202430.0330.0330.0330.0330.03-
16 Jan 202430.0230.0230.0230.0230.02-
15 Jan 202429.9929.9929.9929.9929.99-
12 Jan 202429.9829.9829.9829.9829.98-
11 Jan 202429.9829.9829.9829.9829.98-
10 Jan 202429.9629.9629.9629.9629.96-
09 Jan 202429.9729.9729.9729.9729.97-
08 Jan 202429.9529.9529.9529.9529.95-
05 Jan 202429.9229.9229.9229.9229.92-
04 Jan 202429.8929.8929.8929.8929.89-
03 Jan 202429.9029.9029.9029.9029.90-
02 Jan 202429.9029.9029.9029.9029.90-
01 Jan 202429.8829.8829.8829.8829.88-
29 Dec 202329.8429.8429.8429.8429.84-
28 Dec 202329.8129.8129.8129.8129.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...