UK markets closed

nova Steady HealthCare I (0P000156VS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
122.85+0.86 (+0.70%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024122.66122.66122.66122.66122.66-
29 Apr 2024122.85122.85122.85122.85122.85-
26 Apr 2024121.99121.99121.99121.99121.99-
25 Apr 2024120.83120.83120.83120.83120.83-
24 Apr 2024122.57122.57122.57122.57122.57-
23 Apr 2024123.07123.07123.07123.07123.07-
22 Apr 2024122.09122.09122.09122.09122.09-
19 Apr 2024121.14121.14121.14121.14121.14-
18 Apr 2024120.69120.69120.69120.69120.69-
17 Apr 2024121.86121.86121.86121.86121.86-
16 Apr 2024122.89122.89122.89122.89122.89-
15 Apr 2024123.77123.77123.77123.77123.77-
12 Apr 2024124.30124.30124.30124.30124.30-
11 Apr 2024125.01125.01125.01125.01125.01-
10 Apr 2024124.78124.78124.78124.78124.78-
09 Apr 2024124.93124.93124.93124.93124.93-
08 Apr 2024125.34125.34125.34125.34125.34-
05 Apr 2024125.29125.29125.29125.29125.29-
04 Apr 2024124.43124.43124.43124.43124.43-
03 Apr 2024125.18125.18125.18125.18125.18-
02 Apr 2024125.07125.07125.07125.07125.07-
28 Mar 2024127.30127.30127.30127.30127.30-
27 Mar 2024------
26 Mar 2024126.07126.07126.07126.07126.07-
25 Mar 2024125.86125.86125.86125.86125.86-
22 Mar 2024126.65126.65126.65126.65126.65-
21 Mar 2024126.52126.52126.52126.52126.52-
20 Mar 2024126.49126.49126.49126.49126.49-
19 Mar 2024126.97126.97126.97126.97126.97-
18 Mar 2024126.23126.23126.23126.23126.23-
15 Mar 2024126.58126.58126.58126.58126.58-
14 Mar 2024127.28127.28127.28127.28127.28-
13 Mar 2024127.10127.10127.10127.10127.10-
12 Mar 2024127.88127.88127.88127.88127.88-
11 Mar 2024127.85127.85127.85127.85127.85-
08 Mar 2024128.63128.63128.63128.63128.63-
07 Mar 2024128.72128.72128.72128.72128.72-
06 Mar 2024127.52127.52127.52127.52127.52-
05 Mar 2024127.18127.18127.18127.18127.18-
04 Mar 2024127.65127.65127.65127.65127.65-
01 Mar 2024127.76127.76127.76127.76127.76-
29 Feb 2024127.36127.36127.36127.36127.36-
28 Feb 2024130.21130.21130.21130.21130.21-
27 Feb 2024131.03131.03131.03131.03131.03-
26 Feb 2024130.06130.06130.06130.06130.06-
23 Feb 2024130.03130.03130.03130.03130.03-
22 Feb 2024130.72130.72130.72130.72130.72-
21 Feb 2024130.20130.20130.20130.20130.20-
20 Feb 2024130.91130.91130.91130.91130.91-
19 Feb 2024132.39132.39132.39132.39132.39-
16 Feb 2024132.58132.58132.58132.58132.58-
15 Feb 2024132.62132.62132.62132.62132.62-
14 Feb 2024131.76131.76131.76131.76131.76-
13 Feb 2024129.60129.60129.60129.60129.60-
12 Feb 2024131.51131.51131.51131.51131.51-
09 Feb 2024129.90129.90129.90129.90129.90-
08 Feb 2024129.54129.54129.54129.54129.54-
07 Feb 2024128.27128.27128.27128.27128.27-
06 Feb 2024128.65128.65128.65128.65128.65-
05 Feb 2024127.38127.38127.38127.38127.38-
02 Feb 2024127.01127.01127.01127.01127.01-
01 Feb 2024127.89127.89127.89127.89127.89-
31 Jan 2024128.06128.06128.06128.06128.06-
30 Jan 2024127.51127.51127.51127.51127.51-
29 Jan 2024128.45128.45128.45128.45128.45-
26 Jan 2024127.79127.79127.79127.79127.79-
25 Jan 2024127.35127.35127.35127.35127.35-
24 Jan 2024126.59126.59126.59126.59126.59-
23 Jan 2024126.62126.62126.62126.62126.62-
22 Jan 2024126.65126.65126.65126.65126.65-
19 Jan 2024125.05125.05125.05125.05125.05-
18 Jan 2024125.49125.49125.49125.49125.49-
17 Jan 2024125.43125.43125.43125.43125.43-
16 Jan 2024126.39126.39126.39126.39126.39-
15 Jan 2024126.85126.85126.85126.85126.85-
12 Jan 2024127.76127.76127.76127.76127.76-
11 Jan 2024127.78127.78127.78127.78127.78-
10 Jan 2024127.95127.95127.95127.95127.95-
09 Jan 2024128.34128.34128.34128.34128.34-
08 Jan 2024128.06128.06128.06128.06128.06-
05 Jan 2024126.66126.66126.66126.66126.66-
04 Jan 2024126.24126.24126.24126.24126.24-
03 Jan 2024125.55125.55125.55125.55125.55-
02 Jan 2024127.54127.54127.54127.54127.54-
29 Dec 2023126.45126.45126.45126.45126.45-
28 Dec 2023126.87126.87126.87126.87126.87-
27 Dec 2023126.72126.72126.72126.72126.72-
22 Dec 2023126.82126.82126.82126.82126.82-
22 Dec 20231.2074 Dividend
21 Dec 2023127.33127.33127.33127.33126.12-
20 Dec 2023126.15126.15126.15126.15124.95-
19 Dec 2023126.74126.74126.74126.74125.54-
18 Dec 2023125.53125.53125.53125.53124.34-
15 Dec 2023125.84125.84125.84125.84124.65-
14 Dec 2023126.20126.20126.20126.20125.00-
13 Dec 2023125.98125.98125.98125.98124.79-
12 Dec 2023124.15124.15124.15124.15122.97-
11 Dec 2023123.71123.71123.71123.71122.54-
08 Dec 2023123.76123.76123.76123.76122.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...