UK markets close in 7 minutes

Sun MFS Glob Ttl Rtn-Est Ser F (0P00015IKV.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
15.60+0.02 (+0.11%)
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202415.6015.6015.6015.6015.60-
16 May 202415.5915.5915.5915.5915.59-
15 May 202415.6015.6015.6015.6015.60-
14 May 202415.5315.5315.5315.5315.53-
13 May 202415.4915.4915.4915.4915.49-
10 May 202415.5015.5015.5015.5015.50-
09 May 202415.5015.5015.5015.5015.50-
08 May 202415.4415.4415.4415.4415.44-
07 May 202415.4115.4115.4115.4115.41-
06 May 202415.3415.3415.3415.3415.34-
03 May 202415.2715.2715.2715.2715.27-
02 May 202415.1815.1815.1815.1815.18-
01 May 202415.1515.1515.1515.1515.15-
30 Apr 202415.1315.1315.1315.1315.13-
29 Apr 202415.1715.1715.1715.1715.17-
26 Apr 202415.1515.1515.1515.1515.15-
25 Apr 202415.1215.1215.1215.1215.12-
24 Apr 202415.1915.1915.1915.1915.19-
23 Apr 202415.1815.1815.1815.1815.18-
22 Apr 202415.1515.1515.1515.1515.15-
19 Apr 202415.0615.0615.0615.0615.06-
18 Apr 202415.0415.0415.0415.0415.04-
17 Apr 202415.0615.0615.0615.0615.06-
16 Apr 202415.0615.0615.0615.0615.06-
15 Apr 202415.1215.1215.1215.1215.12-
12 Apr 202415.1715.1715.1715.1715.17-
11 Apr 202415.2515.2515.2515.2515.25-
10 Apr 202415.2615.2615.2615.2615.26-
09 Apr 202415.3715.3715.3715.3715.37-
08 Apr 202415.3315.3315.3315.3315.33-
05 Apr 202415.3415.3415.3415.3415.34-
04 Apr 202415.2615.2615.2615.2615.26-
03 Apr 202415.3315.3315.3315.3315.33-
02 Apr 202415.3615.3615.3615.3615.36-
01 Apr 202415.3915.3915.3915.3915.39-
28 Mar 202415.4515.4515.4515.4515.45-
27 Mar 202415.4415.4415.4415.4415.44-
26 Mar 202415.3115.3115.3115.3115.31-
25 Mar 202415.3115.3115.3115.3115.31-
22 Mar 202415.3515.3515.3515.3515.35-
21 Mar 202415.3215.3215.3215.3215.32-
20 Mar 202415.2715.2715.2715.2715.27-
19 Mar 202415.2115.2115.2115.2115.21-
18 Mar 202415.1515.1515.1515.1515.15-
15 Mar 202415.1315.1315.1315.1315.13-
14 Mar 202415.1315.1315.1315.1315.13-
13 Mar 202415.1915.1915.1915.1915.19-
12 Mar 202415.1815.1815.1815.1815.18-
11 Mar 202415.1315.1315.1315.1315.13-
08 Mar 202415.1115.1115.1115.1115.11-
07 Mar 202415.1215.1215.1215.1215.12-
06 Mar 202415.0715.0715.0715.0715.07-
05 Mar 202415.0315.0315.0315.0315.03-
04 Mar 202415.0115.0115.0115.0115.01-
01 Mar 202414.9914.9914.9914.9914.99-
29 Feb 202414.9414.9414.9414.9414.94-
28 Feb 202414.9114.9114.9114.9114.91-
27 Feb 202414.9014.9014.9014.9014.90-
26 Feb 202414.8914.8914.8914.8914.89-
23 Feb 202414.9314.9314.9314.9314.93-
22 Feb 202414.8814.8814.8814.8814.88-
21 Feb 202414.8214.8214.8214.8214.82-
20 Feb 202414.8114.8114.8114.8114.81-
16 Feb 202414.7514.7514.7514.7514.75-
15 Feb 202414.7714.7714.7714.7714.77-
14 Feb 202414.7014.7014.7014.7014.70-
13 Feb 202414.6214.6214.6214.6214.62-
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202414.6814.6814.6814.6814.68-
08 Feb 202414.6714.6714.6714.6714.67-
07 Feb 202414.6914.6914.6914.6914.69-
06 Feb 202414.7314.7314.7314.7314.73-
05 Feb 202414.6914.6914.6914.6914.69-
02 Feb 202414.7414.7414.7414.7414.74-
01 Feb 202414.7614.7614.7614.7614.76-
31 Jan 202414.6714.6714.6714.6714.67-
30 Jan 202414.7514.7514.7514.7514.75-
29 Jan 202414.7614.7614.7614.7614.76-
26 Jan 202414.7114.7114.7114.7114.71-
25 Jan 202414.7314.7314.7314.7314.73-
24 Jan 202414.6514.6514.6514.6514.65-
23 Jan 202414.6314.6314.6314.6314.63-
22 Jan 202414.6214.6214.6214.6214.62-
19 Jan 202414.5914.5914.5914.5914.59-
18 Jan 202414.5914.5914.5914.5914.59-
17 Jan 202414.5414.5414.5414.5414.54-
16 Jan 202414.6314.6314.6314.6314.63-
15 Jan 202414.7114.7114.7114.7114.71-
12 Jan 202414.6914.6914.6914.6914.69-
11 Jan 202414.6714.6714.6714.6714.67-
10 Jan 202414.6314.6314.6314.6314.63-
09 Jan 202414.6514.6514.6514.6514.65-
08 Jan 202414.7114.7114.7114.7114.71-
05 Jan 202414.6014.6014.6014.6014.60-
04 Jan 202414.5914.5914.5914.5914.59-
03 Jan 202414.6214.6214.6214.6214.62-
02 Jan 202414.6814.6814.6814.6814.68-
29 Dec 202314.6314.6314.6314.6314.63-
28 Dec 202314.6614.6614.6614.6614.66-
27 Dec 202314.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...