UK markets open in 2 hours 9 minutes

Sun MFS Glob Ttl Rtn-LTA Ser A (0P00015IW4.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.78+0.09 (+0.69%)
At close: 04:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202412.7812.7812.7812.7812.78-
30 May 202412.6912.6912.6912.6912.69-
29 May 202412.6612.6612.6612.6612.66-
28 May 202412.7512.7512.7512.7512.75-
27 May 202412.8212.8212.8212.8212.82-
24 May 202412.8112.8112.8112.8112.81-
23 May 202412.7912.7912.7912.7912.79-
22 May 202412.8612.8612.8612.8612.86-
21 May 202412.9012.9012.9012.9012.90-
17 May 202412.9112.9112.9112.9112.91-
16 May 202412.8912.8912.8912.8912.89-
15 May 202412.9112.9112.9112.9112.91-
14 May 202412.8512.8512.8512.8512.85-
13 May 202412.8212.8212.8212.8212.82-
10 May 202412.8212.8212.8212.8212.82-
09 May 202412.8312.8312.8312.8312.83-
08 May 202412.7712.7712.7712.7712.77-
07 May 202412.7612.7612.7612.7612.76-
06 May 202412.7012.7012.7012.7012.70-
03 May 202412.6412.6412.6412.6412.64-
02 May 202412.5712.5712.5712.5712.57-
01 May 202412.5412.5412.5412.5412.54-
30 Apr 202412.5212.5212.5212.5212.52-
29 Apr 202412.5612.5612.5612.5612.56-
26 Apr 202412.5412.5412.5412.5412.54-
25 Apr 202412.5212.5212.5212.5212.52-
24 Apr 202412.5812.5812.5812.5812.58-
23 Apr 202412.5712.5712.5712.5712.57-
22 Apr 202412.5512.5512.5512.5512.55-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.4612.4612.4612.4612.46-
17 Apr 202412.4812.4812.4812.4812.48-
16 Apr 202412.4812.4812.4812.4812.48-
15 Apr 202412.5312.5312.5312.5312.53-
12 Apr 202412.5712.5712.5712.5712.57-
11 Apr 202412.6412.6412.6412.6412.64-
10 Apr 202412.6512.6512.6512.6512.65-
09 Apr 202412.7412.7412.7412.7412.74-
08 Apr 202412.7112.7112.7112.7112.71-
05 Apr 202412.7212.7212.7212.7212.72-
04 Apr 202412.6512.6512.6512.6512.65-
03 Apr 202412.7112.7112.7112.7112.71-
02 Apr 202412.7412.7412.7412.7412.74-
01 Apr 202412.7612.7612.7612.7612.76-
28 Mar 202412.8212.8212.8212.8212.82-
27 Mar 202412.8112.8112.8112.8112.81-
26 Mar 202412.7012.7012.7012.7012.70-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.7312.7312.7312.7312.73-
21 Mar 202412.7112.7112.7112.7112.71-
20 Mar 202412.6712.6712.6712.6712.67-
19 Mar 202412.6312.6312.6312.6312.63-
18 Mar 202412.5712.5712.5712.5712.57-
15 Mar 202412.5612.5612.5612.5612.56-
14 Mar 202412.5612.5612.5612.5612.56-
13 Mar 202412.6112.6112.6112.6112.61-
12 Mar 202412.6012.6012.6012.6012.60-
11 Mar 202412.5612.5612.5612.5612.56-
08 Mar 202412.5512.5512.5512.5512.55-
07 Mar 202412.5512.5512.5512.5512.55-
06 Mar 202412.5112.5112.5112.5112.51-
05 Mar 202412.4912.4912.4912.4912.49-
04 Mar 202412.4712.4712.4712.4712.47-
01 Mar 202412.4512.4512.4512.4512.45-
29 Feb 202412.4112.4112.4112.4112.41-
28 Feb 202412.3912.3912.3912.3912.39-
27 Feb 202412.3812.3812.3812.3812.38-
26 Feb 202412.3712.3712.3712.3712.37-
23 Feb 202412.4112.4112.4112.4112.41-
22 Feb 202412.3612.3612.3612.3612.36-
21 Feb 202412.3212.3212.3212.3212.32-
20 Feb 202412.3112.3112.3112.3112.31-
16 Feb 202412.2712.2712.2712.2712.27-
15 Feb 202412.2812.2812.2812.2812.28-
14 Feb 202412.2212.2212.2212.2212.22-
13 Feb 202412.1612.1612.1612.1612.16-
12 Feb 202412.2412.2412.2412.2412.24-
09 Feb 202412.2112.2112.2112.2112.21-
08 Feb 202412.2012.2012.2012.2012.20-
07 Feb 202412.2212.2212.2212.2212.22-
06 Feb 202412.2512.2512.2512.2512.25-
05 Feb 202412.2212.2212.2212.2212.22-
02 Feb 202412.2612.2612.2612.2612.26-
01 Feb 202412.2812.2812.2812.2812.28-
31 Jan 202412.2112.2112.2112.2112.21-
30 Jan 202412.2812.2812.2812.2812.28-
29 Jan 202412.2812.2812.2812.2812.28-
26 Jan 202412.2412.2412.2412.2412.24-
25 Jan 202412.2612.2612.2612.2612.26-
24 Jan 202412.2012.2012.2012.2012.20-
23 Jan 202412.1812.1812.1812.1812.18-
22 Jan 202412.1712.1712.1712.1712.17-
19 Jan 202412.1512.1512.1512.1512.15-
18 Jan 202412.1512.1512.1512.1512.15-
17 Jan 202412.1112.1112.1112.1112.11-
16 Jan 202412.1812.1812.1812.1812.18-
15 Jan 202412.2612.2612.2612.2612.26-
12 Jan 202412.2312.2312.2312.2312.23-
11 Jan 202412.2212.2212.2212.2212.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...