UK markets closed

SVS Saltus Multi Asset I Inc (0P00015JOH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
73.91+0.04 (+0.05%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202473.9173.9173.9173.9173.91-
01 May 202473.8773.8773.8773.8773.87-
30 Apr 2024------
29 Apr 202474.1174.1174.1174.1174.11-
26 Apr 202473.7773.7773.7773.7773.77-
25 Apr 202473.7273.7273.7273.7273.72-
24 Apr 202473.9173.9173.9173.9173.91-
23 Apr 202474.0074.0074.0074.0074.00-
22 Apr 202473.8473.8473.8473.8473.84-
19 Apr 202473.7473.7473.7473.7473.74-
18 Apr 202473.7373.7373.7373.7373.73-
17 Apr 202473.7173.7173.7173.7173.71-
16 Apr 202473.7473.7473.7473.7473.74-
15 Apr 202473.9573.9573.9573.9573.95-
12 Apr 202474.2374.2374.2374.2374.23-
11 Apr 202474.0074.0074.0074.0074.00-
10 Apr 202474.1874.1874.1874.1874.18-
09 Apr 202474.2874.2874.2874.2874.28-
08 Apr 202474.2074.2074.2074.2074.20-
05 Apr 202474.2474.2474.2474.2474.24-
04 Apr 202474.2874.2874.2874.2874.28-
03 Apr 202474.2274.2274.2274.2274.22-
02 Apr 202474.2474.2474.2474.2474.24-
28 Mar 202474.3974.3974.3974.3974.39-
27 Mar 202474.2674.2674.2674.2674.26-
26 Mar 202474.1074.1074.1074.1074.10-
25 Mar 202474.1074.1074.1074.1074.10-
22 Mar 202474.1874.1874.1874.1874.18-
21 Mar 202473.9573.9573.9573.9573.95-
20 Mar 202473.7373.7373.7373.7373.73-
19 Mar 202473.6373.6373.6373.6373.63-
18 Mar 202473.5573.5573.5573.5573.55-
15 Mar 202473.5873.5873.5873.5873.58-
14 Mar 202473.6273.6273.6273.6273.62-
13 Mar 202473.7473.7473.7473.7473.74-
12 Mar 202473.7773.7773.7773.7773.77-
11 Mar 202473.7773.7773.7773.7773.77-
08 Mar 202473.7573.7573.7573.7573.75-
07 Mar 202473.6973.6973.6973.6973.69-
06 Mar 202473.6073.6073.6073.6073.60-
05 Mar 202473.5973.5973.5973.5973.59-
04 Mar 202473.5073.5073.5073.5073.50-
01 Mar 202473.3973.3973.3973.3973.39-
01 Mar 20240.00671 Dividend
29 Feb 202473.8573.8573.8573.8573.84-
28 Feb 202473.6973.6973.6973.6973.68-
27 Feb 202473.7173.7173.7173.7173.70-
26 Feb 202473.7373.7373.7373.7373.72-
23 Feb 202473.7973.7973.7973.7973.78-
22 Feb 202473.6373.6373.6373.6373.62-
21 Feb 202473.5173.5173.5173.5173.50-
20 Feb 202473.5673.5673.5673.5673.55-
19 Feb 202473.4873.4873.4873.4873.47-
16 Feb 202473.5173.5173.5173.5173.50-
15 Feb 202473.4773.4773.4773.4773.46-
14 Feb 202473.2173.2173.2173.2173.20-
13 Feb 202473.2573.2573.2573.2573.24-
12 Feb 202473.5073.5073.5073.5073.49-
09 Feb 202473.4273.4273.4273.4273.41-
08 Feb 202473.4473.4473.4473.4473.43-
07 Feb 202473.4973.4973.4973.4973.48-
06 Feb 202473.5773.5773.5773.5773.56-
05 Feb 202473.5673.5673.5673.5673.55-
02 Feb 202473.6373.6373.6373.6373.62-
01 Feb 202473.8373.8373.8373.8373.82-
31 Jan 202473.7073.7073.7073.7073.69-
30 Jan 202473.5073.5073.5073.5073.49-
29 Jan 202473.2673.2673.2673.2673.25-
26 Jan 202473.0973.0973.0973.0973.08-
25 Jan 202473.0173.0173.0173.0173.00-
24 Jan 202472.9372.9372.9372.9372.92-
23 Jan 202472.9472.9472.9472.9472.93-
22 Jan 202472.9872.9872.9872.9872.97-
19 Jan 202472.8372.8372.8372.8372.82-
18 Jan 202472.7172.7172.7172.7172.70-
17 Jan 202472.7972.7972.7972.7972.78-
16 Jan 202473.1773.1773.1773.1773.16-
15 Jan 202473.2273.2273.2273.2273.21-
12 Jan 202473.2573.2573.2573.2573.24-
11 Jan 202472.9772.9772.9772.9772.96-
10 Jan 202472.9672.9672.9672.9672.95-
09 Jan 202473.0173.0173.0173.0173.00-
08 Jan 202472.8972.8972.8972.8972.88-
05 Jan 202472.9372.9372.9372.9372.92-
04 Jan 202473.0673.0673.0673.0673.05-
03 Jan 202473.2373.2373.2373.2373.22-
02 Jan 202473.3973.3973.3973.3973.38-
29 Dec 202373.4873.4873.4873.4873.47-
28 Dec 202373.5573.5573.5573.5573.54-
27 Dec 202373.5673.5673.5673.5673.55-
22 Dec 202373.3973.3973.3973.3973.38-
21 Dec 202373.3373.3373.3373.3373.32-
20 Dec 202373.3073.3073.3073.3073.29-
19 Dec 202373.1773.1773.1773.1773.16-
18 Dec 202373.1373.1373.1373.1373.12-
15 Dec 202373.1073.1073.1073.1073.09-
14 Dec 202372.9472.9472.9472.9472.93-
13 Dec 202372.4172.4172.4172.4172.40-
12 Dec 202372.1972.1972.1972.1972.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...