LBBW Unternehmensanleihen Euro Offensiv (0P00015U4L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 30 Apr 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 29 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| 26 Apr 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| 25 Apr 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 24 Apr 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 23 Apr 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| 22 Apr 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 19 Apr 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 18 Apr 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 17 Apr 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| 16 Apr 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| 16 Apr 2024 | 2.77 Dividend | |||||
| 15 Apr 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 99.39 | - |
| 12 Apr 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 99.77 | - |
| 11 Apr 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 99.45 | - |
| 10 Apr 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 99.73 | - |
| 09 Apr 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 99.93 | - |
| 08 Apr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 99.69 | - |
| 05 Apr 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 99.77 | - |
| 04 Apr 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 99.87 | - |
| 03 Apr 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 99.61 | - |
| 02 Apr 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 99.55 | - |
| 28 Mar 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 99.77 | - |
| 27 Mar 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 99.69 | - |
| 26 Mar 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 99.50 | - |
| 25 Mar 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 99.43 | - |
| 22 Mar 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 99.51 | - |
| 21 Mar 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 99.25 | - |
| 20 Mar 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 99.12 | - |
| 19 Mar 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 99.05 | - |
| 18 Mar 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 99.04 | - |
| 15 Mar 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 99.03 | - |
| 14 Mar 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 99.14 | - |
| 13 Mar 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 99.36 | - |
| 12 Mar 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 99.33 | - |
| 11 Mar 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 99.39 | - |
| 08 Mar 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 99.38 | - |
| 07 Mar 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 99.10 | - |
| 06 Mar 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 98.91 | - |
| 05 Mar 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 98.93 | - |
| 04 Mar 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 98.65 | - |
| 01 Mar 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 98.56 | - |
| 29 Feb 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 98.49 | - |
| 28 Feb 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 98.40 | - |
| 27 Feb 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 98.57 | - |
| 26 Feb 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 98.80 | - |
| 23 Feb 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 98.89 | - |
| 22 Feb 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 98.70 | - |
| 21 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 98.65 | - |
| 20 Feb 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 98.81 | - |
| 19 Feb 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 98.68 | - |
| 16 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 98.65 | - |
| 15 Feb 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 98.78 | - |
| 14 Feb 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 98.68 | - |
| 13 Feb 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 98.51 | - |
| 12 Feb 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 98.59 | - |
| 09 Feb 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 98.49 | - |
| 08 Feb 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 98.57 | - |
| 07 Feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 98.75 | - |
| 06 Feb 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 98.77 | - |
| 05 Feb 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 98.73 | - |
| 02 Feb 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 98.97 | - |
| 01 Feb 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 99.22 | - |
| 31 Jan 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 99.21 | - |
| 30 Jan 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 98.91 | - |
| 29 Jan 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 98.95 | - |
| 26 Jan 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 98.64 | - |
| 25 Jan 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 98.55 | - |
| 24 Jan 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 98.38 | - |
| 23 Jan 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 98.31 | - |
| 22 Jan 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 98.37 | - |
| 19 Jan 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 98.16 | - |
| 18 Jan 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 98.12 | - |
| 17 Jan 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 98.10 | - |
| 16 Jan 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 98.44 | - |
| 15 Jan 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 98.49 | - |
| 12 Jan 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 98.56 | - |
| 11 Jan 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 98.36 | - |
| 10 Jan 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 98.29 | - |
| 09 Jan 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 98.25 | - |
| 08 Jan 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 98.27 | - |
| 05 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 98.26 | - |
| 04 Jan 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 98.43 | - |
| 03 Jan 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 98.67 | - |
| 02 Jan 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 98.80 | - |
| 29 Dec 2023 | 101.57 | 101.57 | 101.57 | 101.57 | 98.82 | - |
| 28 Dec 2023 | 101.82 | 101.82 | 101.82 | 101.82 | 99.06 | - |
| 27 Dec 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 99.09 | - |
| 22 Dec 2023 | 101.63 | 101.63 | 101.63 | 101.63 | 98.87 | - |
| 21 Dec 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 98.85 | - |
| 20 Dec 2023 | 101.53 | 101.53 | 101.53 | 101.53 | 98.78 | - |
| 19 Dec 2023 | 101.39 | 101.39 | 101.39 | 101.39 | 98.64 | - |
| 18 Dec 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 98.51 | - |
| 15 Dec 2023 | 101.33 | 101.33 | 101.33 | 101.33 | 98.58 | - |
| 14 Dec 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 98.21 | - |
| 13 Dec 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 97.68 | - |
| 12 Dec 2023 | 100.22 | 100.22 | 100.22 | 100.22 | 97.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.