UK markets close in 3 hours 25 minutes

BOCHK All Weather CNY Equity A1 CNY Acc (0P000161JC.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
8.480+0.060 (+0.71%)
At close: 04:00AM HKT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 20248.4808.4808.4808.4808.480-
17 Jun 20248.4208.4208.4208.4208.420-
14 Jun 20248.4608.4608.4608.4608.460-
13 Jun 20248.4108.4108.4108.4108.410-
12 Jun 20248.3608.3608.3608.3608.360-
11 Jun 20248.3208.3208.3208.3208.320-
07 Jun 20248.3908.3908.3908.3908.390-
06 Jun 20248.4308.4308.4308.4308.430-
05 Jun 20248.3608.3608.3608.3608.360-
04 Jun 20248.3808.3808.3808.3808.380-
03 Jun 20248.3008.3008.3008.3008.300-
31 May 20248.2208.2208.2208.2208.220-
30 May 20248.2708.2708.2708.2708.270-
29 May 20248.3708.3708.3708.3708.370-
28 May 20248.3808.3808.3808.3808.380-
27 May 20248.4108.4108.4108.4108.410-
24 May 20248.3008.3008.3008.3008.300-
23 May 20248.3508.3508.3508.3508.350-
22 May 20248.4108.4108.4108.4108.410-
21 May 20248.4408.4408.4408.4408.440-
20 May 20248.5008.5008.5008.5008.500-
17 May 20248.4308.4308.4308.4308.430-
16 May 20248.4208.4208.4208.4208.420-
14 May 20248.4308.4308.4308.4308.430-
13 May 20248.4608.4608.4608.4608.460-
10 May 20248.4908.4908.4908.4908.490-
09 May 20248.4808.4808.4808.4808.480-
08 May 20248.4208.4208.4208.4208.420-
07 May 20248.4508.4508.4508.4508.450-
06 May 20248.4608.4608.4608.4608.460-
03 May 2024------
02 May 2024------
30 Apr 20248.4008.4008.4008.4008.400-
29 Apr 20248.4108.4108.4108.4108.410-
26 Apr 20248.4108.4108.4108.4108.410-
25 Apr 20248.2808.2808.2808.2808.280-
24 Apr 20248.2508.2508.2508.2508.250-
23 Apr 20248.1908.1908.1908.1908.190-
22 Apr 20248.2608.2608.2608.2608.260-
19 Apr 20248.3708.3708.3708.3708.370-
18 Apr 20248.4108.4108.4108.4108.410-
17 Apr 20248.4008.4008.4008.4008.400-
16 Apr 20248.3308.3308.3308.3308.330-
15 Apr 20248.4008.4008.4008.4008.400-
12 Apr 20248.2808.2808.2808.2808.280-
11 Apr 20248.2708.2708.2708.2708.270-
10 Apr 20248.2508.2508.2508.2508.250-
09 Apr 20248.2408.2408.2408.2408.240-
08 Apr 20248.3108.3108.3108.3108.310-
05 Apr 2024------
03 Apr 20248.2908.2908.2908.2908.290-
02 Apr 20248.2808.2808.2808.2808.280-
28 Mar 20248.1808.1808.1808.1808.180-
27 Mar 20248.1508.1508.1508.1508.150-
26 Mar 20248.2108.2108.2108.2108.210-
25 Mar 20248.2308.2308.2308.2308.230-
22 Mar 20248.2308.2308.2308.2308.230-
21 Mar 20248.2508.2508.2508.2508.250-
20 Mar 20248.2208.2208.2208.2208.220-
19 Mar 20248.2108.2108.2108.2108.210-
18 Mar 20248.2708.2708.2708.2708.270-
15 Mar 20248.2108.2108.2108.2108.210-
14 Mar 20248.1808.1808.1808.1808.180-
13 Mar 20248.1408.1408.1408.1408.140-
12 Mar 20248.1508.1508.1508.1508.150-
11 Mar 20248.2808.2808.2808.2808.280-
08 Mar 20248.2808.2808.2808.2808.280-
07 Mar 20248.2508.2508.2508.2508.250-
06 Mar 20248.2308.2308.2308.2308.230-
05 Mar 20248.2508.2508.2508.2508.250-
04 Mar 20248.1908.1908.1908.1908.190-
01 Mar 20248.0908.0908.0908.0908.090-
29 Feb 20248.0408.0408.0408.0408.040-
28 Feb 20247.9507.9507.9507.9507.950-
27 Feb 20248.0408.0408.0408.0408.040-
26 Feb 20247.9907.9907.9907.9907.990-
23 Feb 20248.0908.0908.0908.0908.090-
22 Feb 20248.0808.0808.0808.0808.080-
21 Feb 20247.9107.9107.9107.9107.910-
20 Feb 20247.8907.8907.8907.8907.890-
19 Feb 20247.8607.8607.8607.8607.860-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
09 Feb 2024------
08 Feb 20247.7307.7307.7307.7307.730-
07 Feb 20247.7007.7007.7007.7007.700-
06 Feb 20247.6507.6507.6507.6507.650-
05 Feb 20247.4907.4907.4907.4907.490-
02 Feb 20247.4107.4107.4107.4107.410-
01 Feb 20247.4307.4307.4307.4307.430-
31 Jan 20247.4007.4007.4007.4007.400-
30 Jan 20247.4507.4507.4507.4507.450-
29 Jan 20247.5507.5507.5507.5507.550-
26 Jan 20247.6007.6007.6007.6007.600-
25 Jan 20247.6207.6207.6207.6207.620-
24 Jan 20247.4907.4907.4907.4907.490-
23 Jan 20247.3807.3807.3807.3807.380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...