UK markets closed

Nedgroup Inv Funds Global Equity C GBP (0P000162JY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
240.44-1.27 (-0.53%)
At close: 09:00PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024240.44240.44240.44240.44240.44-
22 May 2024241.71241.71241.71241.71241.71-
21 May 2024242.69242.69242.69242.69242.69-
20 May 2024243.51243.51243.51243.51243.51-
17 May 2024243.78243.78243.78243.78243.78-
16 May 2024243.77243.77243.77243.77243.77-
15 May 2024243.90243.90243.90243.90243.90-
14 May 2024243.52243.52243.52243.52243.52-
13 May 2024243.06243.06243.06243.06243.06-
10 May 2024244.50244.50244.50244.50244.50-
09 May 2024243.62243.62243.62243.62243.62-
08 May 2024242.24242.24242.24242.24242.24-
07 May 2024241.16241.16241.16241.16241.16-
03 May 2024237.72237.72237.72237.72237.72-
02 May 2024237.10237.10237.10237.10237.10-
01 May 2024235.02235.02235.02235.02235.02-
30 Apr 2024234.36234.36234.36234.36234.36-
29 Apr 2024236.92236.92236.92236.92236.92-
26 Apr 2024239.41239.41239.41239.41239.41-
25 Apr 2024236.56236.56236.56236.56236.56-
24 Apr 2024238.77238.77238.77238.77238.77-
23 Apr 2024240.14240.14240.14240.14240.14-
22 Apr 2024238.99238.99238.99238.99238.99-
19 Apr 2024236.07236.07236.07236.07236.07-
18 Apr 2024235.83235.83235.83235.83235.83-
17 Apr 2024235.53235.53235.53235.53235.53-
16 Apr 2024235.07235.07235.07235.07235.07-
15 Apr 2024235.97235.97235.97235.97235.97-
12 Apr 2024237.87237.87237.87237.87237.87-
11 Apr 2024238.88238.88238.88238.88238.88-
10 Apr 2024239.08239.08239.08239.08239.08-
09 Apr 2024240.03240.03240.03240.03240.03-
08 Apr 2024240.90240.90240.90240.90240.90-
05 Apr 2024240.35240.35240.35240.35240.35-
04 Apr 2024238.73238.73238.73238.73238.73-
03 Apr 2024241.64241.64241.64241.64241.64-
02 Apr 2024241.94241.94241.94241.94241.94-
28 Mar 2024244.10244.10244.10244.10244.10-
27 Mar 2024244.14244.14244.14244.14244.14-
26 Mar 2024242.76242.76242.76242.76242.76-
25 Mar 2024241.50241.50241.50241.50241.50-
22 Mar 2024243.29243.29243.29243.29243.29-
21 Mar 2024242.26242.26242.26242.26242.26-
20 Mar 2024240.13240.13240.13240.13240.13-
19 Mar 2024239.40239.40239.40239.40239.40-
18 Mar 2024------
15 Mar 2024237.16237.16237.16237.16237.16-
14 Mar 2024238.11238.11238.11238.11238.11-
13 Mar 2024238.00238.00238.00238.00238.00-
12 Mar 2024237.09237.09237.09237.09237.09-
11 Mar 2024235.45235.45235.45235.45235.45-
08 Mar 2024234.17234.17234.17234.17234.17-
07 Mar 2024235.35235.35235.35235.35235.35-
06 Mar 2024234.45234.45234.45234.45234.45-
05 Mar 2024234.17234.17234.17234.17234.17-
04 Mar 2024235.38235.38235.38235.38235.38-
01 Mar 2024236.78236.78236.78236.78236.78-
29 Feb 2024235.93235.93235.93235.93235.93-
28 Feb 2024235.53235.53235.53235.53235.53-
27 Feb 2024235.28235.28235.28235.28235.28-
26 Feb 2024235.89235.89235.89235.89235.89-
23 Feb 2024237.32237.32237.32237.32237.32-
22 Feb 2024237.28237.28237.28237.28237.28-
21 Feb 2024235.01235.01235.01235.01235.01-
20 Feb 2024233.38233.38233.38233.38233.38-
19 Feb 2024234.62234.62234.62234.62234.62-
16 Feb 2024234.56234.56234.56234.56234.56-
15 Feb 2024234.62234.62234.62234.62234.62-
14 Feb 2024233.96233.96233.96233.96233.96-
13 Feb 2024231.37231.37231.37231.37231.37-
12 Feb 2024234.41234.41234.41234.41234.41-
09 Feb 2024234.64234.64234.64234.64234.64-
08 Feb 2024233.83233.83233.83233.83233.83-
07 Feb 2024232.70232.70232.70232.70232.70-
06 Feb 2024233.58233.58233.58233.58233.58-
05 Feb 2024------
02 Feb 2024231.79231.79231.79231.79231.79-
01 Feb 2024231.20231.20231.20231.20231.20-
31 Jan 2024227.63227.63227.63227.63227.63-
30 Jan 2024231.32231.32231.32231.32231.32-
29 Jan 2024230.63230.63230.63230.63230.63-
26 Jan 2024228.64228.64228.64228.64228.64-
25 Jan 2024227.17227.17227.17227.17227.17-
24 Jan 2024225.82225.82225.82225.82225.82-
23 Jan 2024227.07227.07227.07227.07227.07-
22 Jan 2024226.77226.77226.77226.77226.77-
19 Jan 2024226.32226.32226.32226.32226.32-
18 Jan 2024225.37225.37225.37225.37225.37-
17 Jan 2024224.17224.17224.17224.17224.17-
16 Jan 2024226.11226.11226.11226.11226.11-
15 Jan 2024225.90225.90225.90225.90225.90-
12 Jan 2024225.72225.72225.72225.72225.72-
11 Jan 2024225.38225.38225.38225.38225.38-
10 Jan 2024225.33225.33225.33225.33225.33-
09 Jan 2024224.03224.03224.03224.03224.03-
08 Jan 2024223.18223.18223.18223.18223.18-
05 Jan 2024220.40220.40220.40220.40220.40-
04 Jan 2024221.73221.73221.73221.73221.73-
03 Jan 2024222.04222.04222.04222.04222.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...