UK markets close in 3 hours 56 minutes

Nedgroup Inv Funds Global Equity C GBP (0P000162JY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
236.93-0.76 (-0.32%)
As of 09:00PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024------
14 Jun 2024------
13 Jun 2024236.93236.93236.93236.93236.93-
12 Jun 2024237.69237.69237.69237.69237.69-
11 Jun 2024238.10238.10238.10238.10238.10-
10 Jun 2024238.74238.74238.74238.74238.74-
07 Jun 2024------
06 Jun 2024240.74240.74240.74240.74240.74-
05 Jun 2024239.56239.56239.56239.56239.56-
04 Jun 2024237.85237.85237.85237.85237.85-
03 Jun 2024------
31 May 2024237.81237.81237.81237.81237.81-
30 May 2024235.51235.51235.51235.51235.51-
29 May 2024235.71235.71235.71235.71235.71-
28 May 2024237.10237.10237.10237.10237.10-
24 May 2024239.27239.27239.27239.27239.27-
23 May 2024240.44240.44240.44240.44240.44-
22 May 2024241.71241.71241.71241.71241.71-
21 May 2024242.69242.69242.69242.69242.69-
20 May 2024243.51243.51243.51243.51243.51-
17 May 2024243.78243.78243.78243.78243.78-
16 May 2024243.77243.77243.77243.77243.77-
15 May 2024243.90243.90243.90243.90243.90-
14 May 2024243.52243.52243.52243.52243.52-
13 May 2024243.06243.06243.06243.06243.06-
10 May 2024244.50244.50244.50244.50244.50-
09 May 2024243.62243.62243.62243.62243.62-
08 May 2024242.24242.24242.24242.24242.24-
07 May 2024241.16241.16241.16241.16241.16-
03 May 2024237.72237.72237.72237.72237.72-
02 May 2024237.10237.10237.10237.10237.10-
01 May 2024235.02235.02235.02235.02235.02-
30 Apr 2024234.36234.36234.36234.36234.36-
29 Apr 2024236.92236.92236.92236.92236.92-
26 Apr 2024239.41239.41239.41239.41239.41-
25 Apr 2024236.56236.56236.56236.56236.56-
24 Apr 2024238.77238.77238.77238.77238.77-
23 Apr 2024240.14240.14240.14240.14240.14-
22 Apr 2024238.99238.99238.99238.99238.99-
19 Apr 2024236.07236.07236.07236.07236.07-
18 Apr 2024235.83235.83235.83235.83235.83-
17 Apr 2024235.53235.53235.53235.53235.53-
16 Apr 2024235.07235.07235.07235.07235.07-
15 Apr 2024235.97235.97235.97235.97235.97-
12 Apr 2024237.87237.87237.87237.87237.87-
11 Apr 2024238.88238.88238.88238.88238.88-
10 Apr 2024239.08239.08239.08239.08239.08-
09 Apr 2024240.03240.03240.03240.03240.03-
08 Apr 2024240.90240.90240.90240.90240.90-
05 Apr 2024240.35240.35240.35240.35240.35-
04 Apr 2024238.73238.73238.73238.73238.73-
03 Apr 2024241.64241.64241.64241.64241.64-
02 Apr 2024241.94241.94241.94241.94241.94-
28 Mar 2024244.10244.10244.10244.10244.10-
27 Mar 2024244.14244.14244.14244.14244.14-
26 Mar 2024242.76242.76242.76242.76242.76-
25 Mar 2024241.50241.50241.50241.50241.50-
22 Mar 2024243.29243.29243.29243.29243.29-
21 Mar 2024242.26242.26242.26242.26242.26-
20 Mar 2024240.13240.13240.13240.13240.13-
19 Mar 2024239.40239.40239.40239.40239.40-
18 Mar 2024------
15 Mar 2024237.16237.16237.16237.16237.16-
14 Mar 2024238.11238.11238.11238.11238.11-
13 Mar 2024238.00238.00238.00238.00238.00-
12 Mar 2024237.09237.09237.09237.09237.09-
11 Mar 2024235.45235.45235.45235.45235.45-
08 Mar 2024234.17234.17234.17234.17234.17-
07 Mar 2024235.35235.35235.35235.35235.35-
06 Mar 2024234.45234.45234.45234.45234.45-
05 Mar 2024234.17234.17234.17234.17234.17-
04 Mar 2024235.38235.38235.38235.38235.38-
01 Mar 2024236.78236.78236.78236.78236.78-
29 Feb 2024235.93235.93235.93235.93235.93-
28 Feb 2024235.53235.53235.53235.53235.53-
27 Feb 2024235.28235.28235.28235.28235.28-
26 Feb 2024235.89235.89235.89235.89235.89-
23 Feb 2024237.32237.32237.32237.32237.32-
22 Feb 2024237.28237.28237.28237.28237.28-
21 Feb 2024235.01235.01235.01235.01235.01-
20 Feb 2024233.38233.38233.38233.38233.38-
19 Feb 2024234.62234.62234.62234.62234.62-
16 Feb 2024234.56234.56234.56234.56234.56-
15 Feb 2024234.62234.62234.62234.62234.62-
14 Feb 2024233.96233.96233.96233.96233.96-
13 Feb 2024231.37231.37231.37231.37231.37-
12 Feb 2024234.41234.41234.41234.41234.41-
09 Feb 2024234.64234.64234.64234.64234.64-
08 Feb 2024233.83233.83233.83233.83233.83-
07 Feb 2024232.70232.70232.70232.70232.70-
06 Feb 2024233.58233.58233.58233.58233.58-
05 Feb 2024------
02 Feb 2024231.79231.79231.79231.79231.79-
01 Feb 2024231.20231.20231.20231.20231.20-
31 Jan 2024227.63227.63227.63227.63227.63-
30 Jan 2024231.32231.32231.32231.32231.32-
29 Jan 2024230.63230.63230.63230.63230.63-
26 Jan 2024228.64228.64228.64228.64228.64-
25 Jan 2024227.17227.17227.17227.17227.17-
24 Jan 2024225.82225.82225.82225.82225.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...