What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Hastings Patrimoine MC (0P000163TG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

102.96

+0.54

(+0.53%)

As of 10:00PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	102.96	102.96	102.96	102.96	102.96	-
15 May 2024	102.42	102.42	102.42	102.42	102.42	-
14 May 2024	102.36	102.36	102.36	102.36	102.36	-
13 May 2024	102.43	102.43	102.43	102.43	102.43	-
10 May 2024	102.21	102.21	102.21	102.21	102.21	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	101.60	101.60	101.60	101.60	101.60	-
06 May 2024	101.19	101.19	101.19	101.19	101.19	-
03 May 2024	100.82	100.82	100.82	100.82	100.82	-
02 May 2024	100.57	100.57	100.57	100.57	100.57	-
30 Apr 2024	101.20	101.20	101.20	101.20	101.20	-
29 Apr 2024	101.08	101.08	101.08	101.08	101.08	-
26 Apr 2024	100.46	100.46	100.46	100.46	100.46	-
25 Apr 2024	100.90	100.90	100.90	100.90	100.90	-
24 Apr 2024	101.09	101.09	101.09	101.09	101.09	-
23 Apr 2024	100.59	100.59	100.59	100.59	100.59	-
22 Apr 2024	100.21	100.21	100.21	100.21	100.21	-
19 Apr 2024	100.58	100.58	100.58	100.58	100.58	-
18 Apr 2024	100.66	100.66	100.66	100.66	100.66	-
17 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
16 Apr 2024	101.29	101.29	101.29	101.29	101.29	-
15 Apr 2024	101.76	101.76	101.76	101.76	101.76	-
12 Apr 2024	101.72	101.72	101.72	101.72	101.72	-
11 Apr 2024	101.59	101.59	101.59	101.59	101.59	-
10 Apr 2024	101.82	101.82	101.82	101.82	101.82	-
09 Apr 2024	101.66	101.66	101.66	101.66	101.66	-
08 Apr 2024	101.70	101.70	101.70	101.70	101.70	-
05 Apr 2024	101.82	101.82	101.82	101.82	101.82	-
04 Apr 2024	101.96	101.96	101.96	101.96	101.96	-
03 Apr 2024	101.89	101.89	101.89	101.89	101.89	-
02 Apr 2024	102.45	102.45	102.45	102.45	102.45	-
28 Mar 2024	102.48	102.48	102.48	102.48	102.48	-
27 Mar 2024	102.06	102.06	102.06	102.06	102.06	-
26 Mar 2024	102.02	102.02	102.02	102.02	102.02	-
25 Mar 2024	102.28	102.28	102.28	102.28	102.28	-
22 Mar 2024	102.14	102.14	102.14	102.14	102.14	-
21 Mar 2024	101.74	101.74	101.74	101.74	101.74	-
20 Mar 2024	101.50	101.50	101.50	101.50	101.50	-
19 Mar 2024	101.28	101.28	101.28	101.28	101.28	-
18 Mar 2024	101.17	101.17	101.17	101.17	101.17	-
15 Mar 2024	101.42	101.42	101.42	101.42	101.42	-
14 Mar 2024	101.56	101.56	101.56	101.56	101.56	-
13 Mar 2024	101.60	101.60	101.60	101.60	101.60	-
12 Mar 2024	101.37	101.37	101.37	101.37	101.37	-
11 Mar 2024	101.47	101.47	101.47	101.47	101.47	-
08 Mar 2024	101.57	101.57	101.57	101.57	101.57	-
07 Mar 2024	101.01	101.01	101.01	101.01	101.01	-
06 Mar 2024	100.85	100.85	100.85	100.85	100.85	-
05 Mar 2024	101.12	101.12	101.12	101.12	101.12	-
04 Mar 2024	101.17	101.17	101.17	101.17	101.17	-
01 Mar 2024	100.88	100.88	100.88	100.88	100.88	-
29 Feb 2024	100.71	100.71	100.71	100.71	100.71	-
28 Feb 2024	100.79	100.79	100.79	100.79	100.79	-
27 Feb 2024	100.65	100.65	100.65	100.65	100.65	-
26 Feb 2024	100.99	100.99	100.99	100.99	100.99	-
23 Feb 2024	100.84	100.84	100.84	100.84	100.84	-
22 Feb 2024	100.19	100.19	100.19	100.19	100.19	-
21 Feb 2024	100.21	100.21	100.21	100.21	100.21	-
20 Feb 2024	100.40	100.40	100.40	100.40	100.40	-
19 Feb 2024	100.50	100.50	100.50	100.50	100.50	-
16 Feb 2024	100.58	100.58	100.58	100.58	100.58	-
15 Feb 2024	100.36	100.36	100.36	100.36	100.36	-
14 Feb 2024	100.06	100.06	100.06	100.06	100.06	-
13 Feb 2024	100.53	100.53	100.53	100.53	100.53	-
12 Feb 2024	100.21	100.21	100.21	100.21	100.21	-
09 Feb 2024	100.22	100.22	100.22	100.22	100.22	-
08 Feb 2024	100.29	100.29	100.29	100.29	100.29	-
07 Feb 2024	100.30	100.30	100.30	100.30	100.30	-
06 Feb 2024	100.17	100.17	100.17	100.17	100.17	-
05 Feb 2024	100.30	100.30	100.30	100.30	100.30	-
02 Feb 2024	100.31	100.31	100.31	100.31	100.31	-
01 Feb 2024	99.92	99.92	99.92	99.92	99.92	-
31 Jan 2024	100.11	100.11	100.11	100.11	100.11	-
30 Jan 2024	100.29	100.29	100.29	100.29	100.29	-
29 Jan 2024	99.87	99.87	99.87	99.87	99.87	-
26 Jan 2024	99.69	99.69	99.69	99.69	99.69	-
25 Jan 2024	99.28	99.28	99.28	99.28	99.28	-
24 Jan 2024	99.16	99.16	99.16	99.16	99.16	-
23 Jan 2024	99.07	99.07	99.07	99.07	99.07	-
22 Jan 2024	98.74	98.74	98.74	98.74	98.74	-
19 Jan 2024	98.62	98.62	98.62	98.62	98.62	-
18 Jan 2024	98.36	98.36	98.36	98.36	98.36	-
17 Jan 2024	98.70	98.70	98.70	98.70	98.70	-
16 Jan 2024	98.84	98.84	98.84	98.84	98.84	-
15 Jan 2024	98.89	98.89	98.89	98.89	98.89	-
12 Jan 2024	98.59	98.59	98.59	98.59	98.59	-
11 Jan 2024	98.52	98.52	98.52	98.52	98.52	-
10 Jan 2024	98.50	98.50	98.50	98.50	98.50	-
09 Jan 2024	98.52	98.52	98.52	98.52	98.52	-
08 Jan 2024	98.14	98.14	98.14	98.14	98.14	-
05 Jan 2024	98.37	98.37	98.37	98.37	98.37	-
04 Jan 2024	98.79	98.79	98.79	98.79	98.79	-
03 Jan 2024	99.17	99.17	99.17	99.17	99.17	-
02 Jan 2024	99.28	99.28	99.28	99.28	99.28	-
29 Dec 2023	99.24	99.24	99.24	99.24	99.24	-
28 Dec 2023	99.29	99.29	99.29	99.29	99.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,406.21-17.99(-0.21%)

FTSE 25020,761.33-112.00(-0.54%)

AIM807.55-2.39(-0.30%)

GBP/EUR1.1715+0.0017(+0.14%)

GBP/USD1.2712+0.0006(+0.04%)

Bitcoin GBP55,543.55+2,754.29(+5.22%)

What pension research reveals about retirement planning

Hastings Patrimoine MC (0P000163TG.F)

FTSE 100
8,406.21
-17.99(-0.21%)

FTSE 250
20,761.33
-112.00(-0.54%)

AIM
807.55
-2.39(-0.30%)

GBP/EUR
1.1715
+0.0017(+0.14%)

GBP/USD
1.2712
+0.0006(+0.04%)

Bitcoin GBP
55,543.55
+2,754.29(+5.22%)