Best UK mortgage deals of the week

The cheapest home loans available now

Robeco Euro Government Bonds 2I € (0P00016A40.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

90.40

-0.52

(-0.57%)

At close: 10:00PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	90.40	90.40	90.40	90.40	90.40	-
12 Apr 2024	90.92	90.92	90.92	90.92	90.92	-
11 Apr 2024	90.10	90.10	90.10	90.10	90.10	-
10 Apr 2024	90.50	90.50	90.50	90.50	90.50	-
09 Apr 2024	90.90	90.90	90.90	90.90	90.90	-
08 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
05 Apr 2024	90.59	90.59	90.59	90.59	90.59	-
04 Apr 2024	90.93	90.93	90.93	90.93	90.93	-
03 Apr 2024	90.52	90.52	90.52	90.52	90.52	-
02 Apr 2024	90.61	90.61	90.61	90.61	90.61	-
28 Mar 2024	91.18	91.18	91.18	91.18	91.18	-
27 Mar 2024	91.27	91.27	91.27	91.27	91.27	-
26 Mar 2024	90.98	90.98	90.98	90.98	90.98	-
25 Mar 2024	90.78	90.78	90.78	90.78	90.78	-
22 Mar 2024	91.15	91.15	91.15	91.15	91.15	-
21 Mar 2024	90.76	90.76	90.76	90.76	90.76	-
20 Mar 2024	90.52	90.52	90.52	90.52	90.52	-
19 Mar 2024	90.54	90.54	90.54	90.54	90.54	-
18 Mar 2024	90.44	90.44	90.44	90.44	90.44	-
15 Mar 2024	90.48	90.48	90.48	90.48	90.48	-
14 Mar 2024	90.56	90.56	90.56	90.56	90.56	-
13 Mar 2024	90.96	90.96	90.96	90.96	90.96	-
12 Mar 2024	91.10	91.10	91.10	91.10	91.10	-
11 Mar 2024	91.17	91.17	91.17	91.17	91.17	-
08 Mar 2024	91.39	91.39	91.39	91.39	91.39	-
07 Mar 2024	91.06	91.06	91.06	91.06	91.06	-
06 Mar 2024	90.80	90.80	90.80	90.80	90.80	-
05 Mar 2024	90.77	90.77	90.77	90.77	90.77	-
04 Mar 2024	90.21	90.21	90.21	90.21	90.21	-
01 Mar 2024	90.15	90.15	90.15	90.15	90.15	-
29 Feb 2024	90.12	90.12	90.12	90.12	90.12	-
28 Feb 2024	89.81	89.81	89.81	89.81	89.81	-
27 Feb 2024	89.81	89.81	89.81	89.81	89.81	-
26 Feb 2024	89.95	89.95	89.95	89.95	89.95	-
23 Feb 2024	90.35	90.35	90.35	90.35	90.35	-
22 Feb 2024	89.92	89.92	89.92	89.92	89.92	-
21 Feb 2024	89.91	89.91	89.91	89.91	89.91	-
20 Feb 2024	90.33	90.33	90.33	90.33	90.33	-
19 Feb 2024	90.07	90.07	90.07	90.07	90.07	-
16 Feb 2024	90.10	90.10	90.10	90.10	90.10	-
15 Feb 2024	90.44	90.44	90.44	90.44	90.44	-
14 Feb 2024	90.34	90.34	90.34	90.34	90.34	-
13 Feb 2024	89.97	89.97	89.97	89.97	89.97	-
12 Feb 2024	90.18	90.18	90.18	90.18	90.18	-
09 Feb 2024	89.97	89.97	89.97	89.97	89.97	-
08 Feb 2024	90.20	90.20	90.20	90.20	90.20	-
07 Feb 2024	90.55	90.55	90.55	90.55	90.55	-
06 Feb 2024	90.58	90.58	90.58	90.58	90.58	-
05 Feb 2024	90.38	90.38	90.38	90.38	90.38	-
02 Feb 2024	90.96	90.96	90.96	90.96	90.96	-
01 Feb 2024	91.82	91.82	91.82	91.82	91.82	-
31 Jan 2024	91.71	91.71	91.71	91.71	91.71	-
30 Jan 2024	90.92	90.92	90.92	90.92	90.92	-
29 Jan 2024	91.26	91.26	91.26	91.26	91.26	-
26 Jan 2024	90.75	90.75	90.75	90.75	90.75	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	90.40	90.40	90.40	90.40	90.40	-
23 Jan 2024	90.38	90.38	90.38	90.38	90.38	-
22 Jan 2024	90.75	90.75	90.75	90.75	90.75	-
19 Jan 2024	90.50	90.50	90.50	90.50	90.50	-
18 Jan 2024	90.46	90.46	90.46	90.46	90.46	-
17 Jan 2024	90.53	90.53	90.53	90.53	90.53	-
16 Jan 2024	91.09	91.09	91.09	91.09	91.09	-
15 Jan 2024	91.23	91.23	91.23	91.23	91.23	-
12 Jan 2024	91.50	91.50	91.50	91.50	91.50	-
11 Jan 2024	90.99	90.99	90.99	90.99	90.99	-
10 Jan 2024	90.91	90.91	90.91	90.91	90.91	-
09 Jan 2024	91.04	91.04	91.04	91.04	91.04	-
08 Jan 2024	91.36	91.36	91.36	91.36	91.36	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	92.24	92.24	92.24	92.24	92.24	-
28 Dec 2023	92.82	92.82	92.82	92.82	92.82	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	92.68	92.68	92.68	92.68	92.68	-
21 Dec 2023	92.64	92.64	92.64	92.64	92.64	-
20 Dec 2023	92.50	92.50	92.50	92.50	92.50	-
19 Dec 2023	92.13	92.13	92.13	92.13	92.13	-
18 Dec 2023	91.64	91.64	91.64	91.64	91.64	-
15 Dec 2023	91.97	91.97	91.97	91.97	91.97	-
14 Dec 2023	91.36	91.36	91.36	91.36	91.36	-
13 Dec 2023	90.72	90.72	90.72	90.72	90.72	-
12 Dec 2023	90.25	90.25	90.25	90.25	90.25	-
11 Dec 2023	89.99	89.99	89.99	89.99	89.99	-
08 Dec 2023	90.04	90.04	90.04	90.04	90.04	-
07 Dec 2023	90.60	90.60	90.60	90.60	90.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,311.60+0.60(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,997.18+1,203.50(+2.63%)

Best UK mortgage deals of the week

Robeco Euro Government Bonds 2I € (0P00016A40.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.60
+0.60(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,997.18
+1,203.50(+2.63%)