UK markets close in 3 hours 31 minutes

S&W Aubrey Global Conviction Instl Inc (0P00016BN9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
451.00+3.60 (+0.80%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024451.00451.00451.00451.00451.00-
17 Jun 2024447.40447.40447.40447.40447.40-
14 Jun 2024442.30442.30442.30442.30442.30-
13 Jun 2024441.10441.10441.10441.10441.10-
12 Jun 2024435.30435.30435.30435.30435.30-
11 Jun 2024432.60432.60432.60432.60432.60-
10 Jun 2024432.30432.30432.30432.30432.30-
07 Jun 2024429.80429.80429.80429.80429.80-
06 Jun 2024427.60427.60427.60427.60427.60-
05 Jun 2024431.00431.00431.00431.00431.00-
04 Jun 2024418.70418.70418.70418.70418.70-
03 Jun 2024424.10424.10424.10424.10424.10-
31 May 2024425.00425.00425.00425.00425.00-
30 May 2024426.20426.20426.20426.20426.20-
29 May 2024430.80430.80430.80430.80430.80-
28 May 2024431.40431.40431.40431.40431.40-
24 May 2024433.30433.30433.30433.30433.30-
23 May 2024431.90431.90431.90431.90431.90-
22 May 2024431.90431.90431.90431.90431.90-
21 May 2024433.10433.10433.10433.10433.10-
20 May 2024434.50434.50434.50434.50434.50-
17 May 2024432.40432.40432.40432.40432.40-
16 May 2024433.40433.40433.40433.40433.40-
15 May 2024438.10438.10438.10438.10438.10-
14 May 2024433.70433.70433.70433.70433.70-
13 May 2024433.20433.20433.20433.20433.20-
10 May 2024438.60438.60438.60438.60438.60-
09 May 2024438.00438.00438.00438.00438.00-
08 May 2024439.70439.70439.70439.70439.70-
07 May 2024440.20440.20440.20440.20440.20-
03 May 2024432.50432.50432.50432.50432.50-
02 May 2024428.20428.20428.20428.20428.20-
01 May 2024425.10425.10425.10425.10425.10-
30 Apr 2024426.50426.50426.50426.50426.50-
29 Apr 2024429.50429.50429.50429.50429.50-
26 Apr 2024433.10433.10433.10433.10433.10-
25 Apr 2024427.50427.50427.50427.50427.50-
24 Apr 2024429.20429.20429.20429.20429.20-
23 Apr 2024428.70428.70428.70428.70428.70-
22 Apr 2024423.50423.50423.50423.50423.50-
19 Apr 2024416.80416.80416.80416.80416.80-
18 Apr 2024423.00423.00423.00423.00423.00-
17 Apr 2024426.80426.80426.80426.80426.80-
16 Apr 2024430.70430.70430.70430.70430.70-
15 Apr 2024430.90430.90430.90430.90430.90-
12 Apr 2024437.80437.80437.80437.80437.80-
11 Apr 2024442.10442.10442.10442.10442.10-
10 Apr 2024437.10437.10437.10437.10437.10-
09 Apr 2024435.20435.20435.20435.20435.20-
08 Apr 2024438.70438.70438.70438.70438.70-
05 Apr 2024439.30439.30439.30439.30439.30-
04 Apr 2024430.10430.10430.10430.10430.10-
03 Apr 2024436.60436.60436.60436.60436.60-
02 Apr 2024437.20437.20437.20437.20437.20-
28 Mar 2024436.50436.50436.50436.50436.50-
27 Mar 2024437.80437.80437.80437.80437.80-
26 Mar 2024438.30438.30438.30438.30438.30-
25 Mar 2024437.90437.90437.90437.90437.90-
22 Mar 2024440.20440.20440.20440.20440.20-
21 Mar 2024437.80437.80437.80437.80437.80-
20 Mar 2024429.00429.00429.00429.00429.00-
19 Mar 2024423.10423.10423.10423.10423.10-
18 Mar 2024420.70420.70420.70420.70420.70-
15 Mar 2024417.30417.30417.30417.30417.30-
14 Mar 2024423.20423.20423.20423.20423.20-
13 Mar 2024421.80421.80421.80421.80421.80-
12 Mar 2024425.60425.60425.60425.60425.60-
11 Mar 2024420.20420.20420.20420.20420.20-
08 Mar 2024423.50423.50423.50423.50423.50-
07 Mar 2024431.90431.90431.90431.90431.90-
06 Mar 2024428.10428.10428.10428.10428.10-
05 Mar 2024425.60425.60425.60425.60425.60-
04 Mar 2024431.40431.40431.40431.40431.40-
01 Mar 2024430.50430.50430.50430.50430.50-
29 Feb 2024------
28 Feb 2024420.50420.50420.50420.50420.50-
27 Feb 2024420.80420.80420.80420.80420.80-
26 Feb 2024419.40419.40419.40419.40419.40-
23 Feb 2024417.20417.20417.20417.20417.20-
22 Feb 2024417.10417.10417.10417.10417.10-
21 Feb 2024405.90405.90405.90405.90405.90-
20 Feb 2024406.60406.60406.60406.60406.60-
19 Feb 2024411.80411.80411.80411.80411.80-
16 Feb 2024412.50412.50412.50412.50412.50-
15 Feb 2024415.90415.90415.90415.90415.90-
14 Feb 2024414.80414.80414.80414.80414.80-
13 Feb 2024405.30405.30405.30405.30405.30-
12 Feb 2024411.10411.10411.10411.10411.10-
09 Feb 2024412.50412.50412.50412.50412.50-
08 Feb 2024408.30408.30408.30408.30408.30-
07 Feb 2024404.20404.20404.20404.20404.20-
06 Feb 2024399.80399.80399.80399.80399.80-
05 Feb 2024402.40402.40402.40402.40402.40-
02 Feb 2024399.20399.20399.20399.20399.20-
01 Feb 2024391.70391.70391.70391.70391.70-
31 Jan 2024383.80383.80383.80383.80383.80-
30 Jan 2024390.30390.30390.30390.30390.30-
29 Jan 2024388.40388.40388.40388.40388.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...