UK markets closed

Federated Hermes Glb Em Mkts F2 GBP Dis (0P00016EKX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
158.29+1.00 (+0.64%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024158.29158.29158.29158.29158.29-
02 May 2024157.29157.29157.29157.29157.29-
01 May 2024------
30 Apr 2024157.34157.34157.34157.34157.34-
29 Apr 2024157.29157.29157.29157.29157.29-
26 Apr 2024155.70155.70155.70155.70155.70-
25 Apr 2024153.64153.64153.64153.64153.64-
24 Apr 2024155.83155.83155.83155.83155.83-
23 Apr 2024153.41153.41153.41153.41153.41-
22 Apr 2024152.53152.53152.53152.53152.53-
19 Apr 2024150.19150.19150.19150.19150.19-
18 Apr 2024152.84152.84152.84152.84152.84-
17 Apr 2024152.06152.06152.06152.06152.06-
16 Apr 2024152.14152.14152.14152.14152.14-
15 Apr 2024155.02155.02155.02155.02155.02-
12 Apr 2024157.76157.76157.76157.76157.76-
11 Apr 2024158.26158.26158.26158.26158.26-
10 Apr 2024157.43157.43157.43157.43157.43-
09 Apr 2024157.06157.06157.06157.06157.06-
08 Apr 2024156.55156.55156.55156.55156.55-
05 Apr 2024156.28156.28156.28156.28156.28-
04 Apr 2024156.43156.43156.43156.43156.43-
03 Apr 2024156.03156.03156.03156.03156.03-
02 Apr 2024156.40156.40156.40156.40156.40-
28 Mar 2024154.16154.16154.16154.16154.16-
27 Mar 2024153.41153.41153.41153.41153.41-
26 Mar 2024153.95153.95153.95153.95153.95-
25 Mar 2024153.74153.74153.74153.74153.74-
22 Mar 2024155.21155.21155.21155.21155.21-
21 Mar 2024154.28154.28154.28154.28154.28-
20 Mar 2024151.47151.47151.47151.47151.47-
19 Mar 2024150.43150.43150.43150.43150.43-
18 Mar 2024------
15 Mar 2024151.24151.24151.24151.24151.24-
14 Mar 2024153.36153.36153.36153.36153.36-
13 Mar 2024153.05153.05153.05153.05153.05-
12 Mar 2024152.58152.58152.58152.58152.58-
11 Mar 2024150.13150.13150.13150.13150.13-
08 Mar 2024150.20150.20150.20150.20150.20-
07 Mar 2024149.89149.89149.89149.89149.89-
06 Mar 2024149.77149.77149.77149.77149.77-
05 Mar 2024149.26149.26149.26149.26149.26-
04 Mar 2024150.54150.54150.54150.54150.54-
01 Mar 2024149.42149.42149.42149.42149.42-
29 Feb 2024148.87148.87148.87148.87148.87-
28 Feb 2024148.33148.33148.33148.33148.33-
27 Feb 2024148.36148.36148.36148.36148.36-
26 Feb 2024148.17148.17148.17148.17148.17-
23 Feb 2024148.84148.84148.84148.84148.84-
22 Feb 2024149.21149.21149.21149.21149.21-
21 Feb 2024149.10149.10149.10149.10149.10-
20 Feb 2024149.40149.40149.40149.40149.40-
19 Feb 2024148.74148.74148.74148.74148.74-
16 Feb 2024149.22149.22149.22149.22149.22-
15 Feb 2024148.48148.48148.48148.48148.48-
14 Feb 2024147.16147.16147.16147.16147.16-
13 Feb 2024146.71146.71146.71146.71146.71-
12 Feb 2024146.67146.67146.67146.67146.67-
09 Feb 2024147.01147.01147.01147.01147.01-
08 Feb 2024147.46147.46147.46147.46147.46-
07 Feb 2024147.90147.90147.90147.90147.90-
06 Feb 2024148.01148.01148.01148.01148.01-
05 Feb 2024------
02 Feb 2024144.53144.53144.53144.53144.53-
01 Feb 2024143.87143.87143.87143.87143.87-
31 Jan 2024142.56142.56142.56142.56142.56-
30 Jan 2024143.55143.55143.55143.55143.55-
29 Jan 2024144.53144.53144.53144.53144.53-
26 Jan 2024143.10143.10143.10143.10143.10-
25 Jan 2024144.13144.13144.13144.13144.13-
24 Jan 2024142.95142.95142.95142.95142.95-
23 Jan 2024141.85141.85141.85141.85141.85-
22 Jan 2024141.22141.22141.22141.22141.22-
19 Jan 2024141.67141.67141.67141.67141.67-
18 Jan 2024139.85139.85139.85139.85139.85-
17 Jan 2024139.61139.61139.61139.61139.61-
16 Jan 2024143.34143.34143.34143.34143.34-
15 Jan 2024144.36144.36144.36144.36144.36-
12 Jan 2024144.36144.36144.36144.36144.36-
11 Jan 2024143.93143.93143.93143.93143.93-
10 Jan 2024143.26143.26143.26143.26143.26-
09 Jan 2024144.47144.47144.47144.47144.47-
08 Jan 2024144.65144.65144.65144.65144.65-
05 Jan 2024145.64145.64145.64145.64145.64-
04 Jan 2024146.11146.11146.11146.11146.11-
03 Jan 2024146.89146.89146.89146.89146.89-
02 Jan 2024149.03149.03149.03149.03149.03-
02 Jan 20240.004786 Dividend
29 Dec 2023149.73149.73149.73149.73149.73-
28 Dec 2023149.09149.09149.09149.09149.09-
27 Dec 2023------
22 Dec 2023145.36145.36145.36145.36145.36-
21 Dec 2023146.43146.43146.43146.43146.43-
20 Dec 2023147.12147.12147.12147.12147.12-
19 Dec 2023145.62145.62145.62145.62145.62-
18 Dec 2023146.78146.78146.78146.78146.78-
15 Dec 2023146.85146.85146.85146.85146.85-
14 Dec 2023145.32145.32145.32145.32145.32-
13 Dec 2023144.42144.42144.42144.42144.42-
12 Dec 2023144.92144.92144.92144.92144.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...