UK markets close in 3 hours 6 minutes

ZugerKB Strategie ESG Ausgewogen CHF B (0P00016G36.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
119.73-0.03 (-0.03%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 2024119.73119.73119.73119.73119.73-
03 Jun 2024119.76119.76119.76119.76119.76-
31 May 2024119.56119.56119.56119.56119.56-
30 May 2024119.68119.68119.68119.68119.68-
29 May 2024120.25120.25120.25120.25120.25-
28 May 2024120.62120.62120.62120.62120.62-
27 May 2024120.82120.82120.82120.82120.82-
24 May 2024120.70120.70120.70120.70120.70-
23 May 2024120.97120.97120.97120.97120.97-
22 May 2024121.17121.17121.17121.17121.17-
21 May 2024121.01121.01121.01121.01121.01-
17 May 2024121.00121.00121.00121.00121.00-
16 May 2024121.10121.10121.10121.10121.10-
15 May 2024120.45120.45120.45120.45120.45-
14 May 2024119.89119.89119.89119.89119.89-
13 May 2024119.85119.85119.85119.85119.85-
10 May 2024119.74119.74119.74119.74119.74-
08 May 2024119.52119.52119.52119.52119.52-
07 May 2024119.29119.29119.29119.29119.29-
06 May 2024118.73118.73118.73118.73118.73-
03 May 2024118.29118.29118.29118.29118.29-
02 May 2024117.78117.78117.78117.78117.78-
30 Apr 2024118.47118.47118.47118.47118.47-
29 Apr 2024118.25118.25118.25118.25118.25-
26 Apr 2024117.89117.89117.89117.89117.89-
25 Apr 2024117.63117.63117.63117.63117.63-
24 Apr 2024118.16118.16118.16118.16118.16-
23 Apr 2024117.88117.88117.88117.88117.88-
22 Apr 2024117.25117.25117.25117.25117.25-
19 Apr 2024117.32117.32117.32117.32117.32-
18 Apr 2024117.54117.54117.54117.54117.54-
17 Apr 2024117.54117.54117.54117.54117.54-
16 Apr 2024117.82117.82117.82117.82117.82-
15 Apr 2024118.72118.72118.72118.72118.72-
12 Apr 2024118.77118.77118.77118.77118.77-
11 Apr 2024118.93118.93118.93118.93118.93-
10 Apr 2024119.40119.40119.40119.40119.40-
09 Apr 2024119.39119.39119.39119.39119.39-
08 Apr 2024119.41119.41119.41119.41119.41-
05 Apr 2024119.28119.28119.28119.28119.28-
04 Apr 2024119.82119.82119.82119.82119.82-
03 Apr 2024119.53119.53119.53119.53119.53-
02 Apr 2024119.69119.69119.69119.69119.69-
28 Mar 2024120.01120.01120.01120.01120.01-
27 Mar 2024119.93119.93119.93119.93119.93-
26 Mar 2024119.78119.78119.78119.78119.78-
25 Mar 2024119.72119.72119.72119.72119.72-
22 Mar 2024119.69119.69119.69119.69119.69-
21 Mar 2024119.63119.63119.63119.63119.63-
20 Mar 2024118.77118.77118.77118.77118.77-
19 Mar 2024118.48118.48118.48118.48118.48-
18 Mar 2024118.49118.49118.49118.49118.49-
15 Mar 2024118.52118.52118.52118.52118.52-
14 Mar 2024118.89118.89118.89118.89118.89-
13 Mar 2024118.92118.92118.92118.92118.92-
12 Mar 2024118.81118.81118.81118.81118.81-
11 Mar 2024118.66118.66118.66118.66118.66-
08 Mar 2024118.73118.73118.73118.73118.73-
07 Mar 2024118.38118.38118.38118.38118.38-
06 Mar 2024118.11118.11118.11118.11118.11-
05 Mar 2024117.92117.92117.92117.92117.92-
04 Mar 2024118.08118.08118.08118.08118.08-
01 Mar 2024117.70117.70117.70117.70117.70-
29 Feb 2024117.22117.22117.22117.22117.22-
28 Feb 2024117.11117.11117.11117.11117.11-
27 Feb 2024117.23117.23117.23117.23117.23-
26 Feb 2024117.44117.44117.44117.44117.44-
23 Feb 2024117.38117.38117.38117.38117.38-
22 Feb 2024116.89116.89116.89116.89116.89-
21 Feb 2024116.61116.61116.61116.61116.61-
20 Feb 2024116.72116.72116.72116.72116.72-
19 Feb 2024116.74116.74116.74116.74116.74-
16 Feb 2024116.78116.78116.78116.78116.78-
15 Feb 2024116.64116.64116.64116.64116.64-
14 Feb 2024116.35116.35116.35116.35116.35-
13 Feb 2024116.49116.49116.49116.49116.49-
12 Feb 2024116.53116.53116.53116.53116.53-
09 Feb 2024116.30116.30116.30116.30116.30-
08 Feb 2024116.29116.29116.29116.29116.29-
07 Feb 2024116.24116.24116.24116.24116.24-
06 Feb 2024115.97115.97115.97115.97115.97-
05 Feb 2024115.98115.98115.98115.98115.98-
02 Feb 2024116.12116.12116.12116.12116.12-
01 Feb 2024115.73115.73115.73115.73115.73-
31 Jan 2024115.65115.65115.65115.65115.65-
30 Jan 2024115.92115.92115.92115.92115.92-
29 Jan 2024115.55115.55115.55115.55115.55-
26 Jan 2024115.51115.51115.51115.51115.51-
25 Jan 2024------
24 Jan 2024115.01115.01115.01115.01115.01-
23 Jan 2024115.07115.07115.07115.07115.07-
22 Jan 2024114.99114.99114.99114.99114.99-
19 Jan 2024114.52114.52114.52114.52114.52-
18 Jan 2024114.32114.32114.32114.32114.32-
17 Jan 2024114.31114.31114.31114.31114.31-
16 Jan 2024114.66114.66114.66114.66114.66-
15 Jan 2024114.70114.70114.70114.70114.70-
12 Jan 2024114.54114.54114.54114.54114.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...