UK markets open in 5 hours 1 minute

BNY Mellon Global Em Mkts Opps Int WAcc (0P00016GVW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
213.58+0.08 (+0.04%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024211.95211.95211.95211.95211.95-
01 May 2024------
30 Apr 2024213.58213.58213.58213.58213.58-
29 Apr 2024213.50213.50213.50213.50213.50-
26 Apr 2024211.12211.12211.12211.12211.12-
25 Apr 2024209.85209.85209.85209.85209.85-
24 Apr 2024212.23212.23212.23212.23212.23-
23 Apr 2024211.10211.10211.10211.10211.10-
22 Apr 2024210.25210.25210.25210.25210.25-
19 Apr 2024207.32207.32207.32207.32207.32-
18 Apr 2024209.86209.86209.86209.86209.86-
17 Apr 2024209.93209.93209.93209.93209.93-
16 Apr 2024210.41210.41210.41210.41210.41-
15 Apr 2024213.23213.23213.23213.23213.23-
12 Apr 2024216.14216.14216.14216.14216.14-
11 Apr 2024216.15216.15216.15216.15216.15-
10 Apr 2024214.94214.94214.94214.94214.94-
09 Apr 2024214.58214.58214.58214.58214.58-
08 Apr 2024214.68214.68214.68214.68214.68-
05 Apr 2024214.13214.13214.13214.13214.13-
04 Apr 2024214.16214.16214.16214.16214.16-
03 Apr 2024214.34214.34214.34214.34214.34-
02 Apr 2024216.35216.35216.35216.35216.35-
28 Mar 2024215.22215.22215.22215.22215.22-
27 Mar 2024214.84214.84214.84214.84214.84-
26 Mar 2024215.03215.03215.03215.03215.03-
25 Mar 2024214.70214.70214.70214.70214.70-
22 Mar 2024216.17216.17216.17216.17216.17-
21 Mar 2024215.48215.48215.48215.48215.48-
20 Mar 2024212.02212.02212.02212.02212.02-
19 Mar 2024212.11212.11212.11212.11212.11-
18 Mar 2024213.36213.36213.36213.36213.36-
15 Mar 2024213.71213.71213.71213.71213.71-
14 Mar 2024215.19215.19215.19215.19215.19-
13 Mar 2024215.13215.13215.13215.13215.13-
12 Mar 2024215.49215.49215.49215.49215.49-
11 Mar 2024212.78212.78212.78212.78212.78-
08 Mar 2024213.15213.15213.15213.15213.15-
07 Mar 2024212.69212.69212.69212.69212.69-
06 Mar 2024212.41212.41212.41212.41212.41-
05 Mar 2024212.26212.26212.26212.26212.26-
04 Mar 2024213.89213.89213.89213.89213.89-
01 Mar 2024212.60212.60212.60212.60212.60-
29 Feb 2024212.24212.24212.24212.24212.24-
28 Feb 2024211.27211.27211.27211.27211.27-
27 Feb 2024211.83211.83211.83211.83211.83-
26 Feb 2024211.09211.09211.09211.09211.09-
23 Feb 2024212.41212.41212.41212.41212.41-
22 Feb 2024212.03212.03212.03212.03212.03-
21 Feb 2024210.68210.68210.68210.68210.68-
20 Feb 2024211.20211.20211.20211.20211.20-
19 Feb 2024210.26210.26210.26210.26210.26-
16 Feb 2024211.08211.08211.08211.08211.08-
15 Feb 2024210.53210.53210.53210.53210.53-
14 Feb 2024207.65207.65207.65207.65207.65-
13 Feb 2024207.34207.34207.34207.34207.34-
12 Feb 2024208.14208.14208.14208.14208.14-
09 Feb 2024207.84207.84207.84207.84207.84-
08 Feb 2024207.59207.59207.59207.59207.59-
07 Feb 2024207.04207.04207.04207.04207.04-
06 Feb 2024207.37207.37207.37207.37207.37-
05 Feb 2024204.28204.28204.28204.28204.28-
02 Feb 2024201.00201.00201.00201.00201.00-
01 Feb 2024201.06201.06201.06201.06201.06-
31 Jan 2024200.28200.28200.28200.28200.28-
30 Jan 2024201.23201.23201.23201.23201.23-
29 Jan 2024202.08202.08202.08202.08202.08-
26 Jan 2024200.81200.81200.81200.81200.81-
25 Jan 2024201.65201.65201.65201.65201.65-
24 Jan 2024200.80200.80200.80200.80200.80-
23 Jan 2024198.83198.83198.83198.83198.83-
22 Jan 2024198.98198.98198.98198.98198.98-
19 Jan 2024200.24200.24200.24200.24200.24-
18 Jan 2024197.88197.88197.88197.88197.88-
17 Jan 2024197.90197.90197.90197.90197.90-
16 Jan 2024202.71202.71202.71202.71202.71-
15 Jan 2024203.48203.48203.48203.48203.48-
12 Jan 2024203.13203.13203.13203.13203.13-
11 Jan 2024202.35202.35202.35202.35202.35-
10 Jan 2024202.42202.42202.42202.42202.42-
09 Jan 2024204.12204.12204.12204.12204.12-
08 Jan 2024203.62203.62203.62203.62203.62-
05 Jan 2024205.42205.42205.42205.42205.42-
04 Jan 2024205.82205.82205.82205.82205.82-
03 Jan 2024207.50207.50207.50207.50207.50-
02 Jan 2024209.93209.93209.93209.93209.93-
29 Dec 2023210.06210.06210.06210.06210.06-
28 Dec 2023209.45209.45209.45209.45209.45-
27 Dec 2023207.70207.70207.70207.70207.70-
22 Dec 2023204.27204.27204.27204.27204.27-
21 Dec 2023206.17206.17206.17206.17206.17-
20 Dec 2023207.08207.08207.08207.08207.08-
19 Dec 2023206.38206.38206.38206.38206.38-
18 Dec 2023206.78206.78206.78206.78206.78-
15 Dec 2023206.09206.09206.09206.09206.09-
14 Dec 2023204.48204.48204.48204.48204.48-
13 Dec 2023202.89202.89202.89202.89202.89-
12 Dec 2023202.94202.94202.94202.94202.94-
11 Dec 2023202.46202.46202.46202.46202.46-
08 Dec 2023202.05202.05202.05202.05202.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...