UK markets closed

Eastspring US Bankloan SA Mstr Loan USD (0P00016HQB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.43-0.01 (-0.11%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 20249.439.439.439.439.43-
10 May 20249.449.449.449.449.44-
09 May 20249.439.439.439.439.43-
08 May 20249.449.449.449.449.44-
07 May 20249.439.439.439.439.43-
06 May 2024------
03 May 20249.409.409.409.409.40-
02 May 20249.379.379.379.379.37-
01 May 2024------
30 Apr 20249.389.389.389.389.38-
29 Apr 20249.379.379.379.379.37-
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.379.379.379.379.37-
24 Apr 20249.379.379.379.379.37-
23 Apr 20249.359.359.359.359.35-
22 Apr 20249.329.329.329.329.32-
19 Apr 20249.329.329.329.329.32-
18 Apr 20249.319.319.319.319.31-
17 Apr 20249.309.309.309.309.30-
16 Apr 20249.329.329.329.329.32-
15 Apr 20249.339.339.339.339.33-
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.349.349.349.349.34-
10 Apr 2024------
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.349.349.349.349.34-
04 Apr 20249.369.369.369.369.36-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.369.369.369.369.36-
01 Apr 20249.389.389.389.389.38-
28 Mar 20249.379.379.379.379.37-
27 Mar 20249.349.349.349.349.34-
26 Mar 20249.349.349.349.349.34-
25 Mar 20249.349.349.349.349.34-
22 Mar 20249.369.369.369.369.36-
21 Mar 20249.379.379.379.379.37-
20 Mar 20249.359.359.359.359.35-
19 Mar 20249.349.349.349.349.34-
18 Mar 20249.339.339.339.339.33-
15 Mar 20249.339.339.339.339.33-
14 Mar 20249.349.349.349.349.34-
13 Mar 20249.349.349.349.349.34-
12 Mar 20249.339.339.339.339.33-
11 Mar 20249.339.339.339.339.33-
08 Mar 20249.339.339.339.339.33-
07 Mar 20249.329.329.329.329.32-
06 Mar 20249.319.319.319.319.31-
05 Mar 20249.319.319.319.319.31-
04 Mar 20249.319.319.319.319.31-
01 Mar 2024------
29 Feb 20249.299.299.299.299.29-
28 Feb 20249.299.299.299.299.29-
27 Feb 20249.289.289.289.289.28-
26 Feb 20249.289.289.289.289.28-
23 Feb 20249.289.289.289.289.28-
22 Feb 20249.259.259.259.259.25-
21 Feb 20249.259.259.259.259.25-
20 Feb 20249.249.249.249.249.24-
16 Feb 20249.259.259.259.259.25-
15 Feb 20249.239.239.239.239.23-
14 Feb 20249.219.219.219.219.21-
13 Feb 20249.249.249.249.249.24-
12 Feb 2024------
09 Feb 2024------
08 Feb 20249.249.249.249.249.24-
07 Feb 20249.229.229.229.229.22-
06 Feb 20249.209.209.209.209.20-
05 Feb 20249.229.229.229.229.22-
02 Feb 20249.229.229.229.229.22-
01 Feb 20249.219.219.219.219.21-
31 Jan 20249.229.229.229.229.22-
30 Jan 20249.239.239.239.239.23-
29 Jan 20249.229.229.229.229.22-
26 Jan 20249.229.229.229.229.22-
25 Jan 20249.199.199.199.199.19-
24 Jan 20249.209.209.209.209.20-
23 Jan 20249.219.219.219.219.21-
22 Jan 20249.209.209.209.209.20-
19 Jan 20249.199.199.199.199.19-
18 Jan 20249.199.199.199.199.19-
17 Jan 20249.209.209.209.209.20-
16 Jan 20249.229.229.229.229.22-
12 Jan 20249.229.229.229.229.22-
11 Jan 20249.219.219.219.219.21-
10 Jan 20249.209.209.209.209.20-
09 Jan 20249.209.209.209.209.20-
08 Jan 20249.189.189.189.189.18-
05 Jan 20249.179.179.179.179.17-
04 Jan 20249.189.189.189.189.18-
03 Jan 20249.209.209.209.209.20-
02 Jan 20249.209.209.209.209.20-
29 Dec 20239.219.219.219.219.21-
28 Dec 20239.229.229.229.229.22-
27 Dec 20239.209.209.209.209.20-
26 Dec 20239.209.209.209.209.20-
22 Dec 20239.199.199.199.199.19-
21 Dec 20239.179.179.179.179.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...