E.I. Sturdza Strategic Rising Asia B EUR (0P00016J68.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 805.08 | 805.08 | 805.08 | 805.08 | 805.08 | - |
| 19 Jun 2024 | 810.73 | 810.73 | 810.73 | 810.73 | 810.73 | - |
| 18 Jun 2024 | 799.69 | 799.69 | 799.69 | 799.69 | 799.69 | - |
| 17 Jun 2024 | 801.98 | 801.98 | 801.98 | 801.98 | 801.98 | - |
| 14 Jun 2024 | 801.52 | 801.52 | 801.52 | 801.52 | 801.52 | - |
| 13 Jun 2024 | 810.38 | 810.38 | 810.38 | 810.38 | 810.38 | - |
| 12 Jun 2024 | 806.18 | 806.18 | 806.18 | 806.18 | 806.18 | - |
| 11 Jun 2024 | 811.97 | 811.97 | 811.97 | 811.97 | 811.97 | - |
| 10 Jun 2024 | 820.92 | 820.92 | 820.92 | 820.92 | 820.92 | - |
| 07 Jun 2024 | 822.42 | 822.42 | 822.42 | 822.42 | 822.42 | - |
| 06 Jun 2024 | 826.49 | 826.49 | 826.49 | 826.49 | 826.49 | - |
| 05 Jun 2024 | 826.51 | 826.51 | 826.51 | 826.51 | 826.51 | - |
| 04 Jun 2024 | 827.17 | 827.17 | 827.17 | 827.17 | 827.17 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 811.84 | 811.84 | 811.84 | 811.84 | 811.84 | - |
| 30 May 2024 | 819.07 | 819.07 | 819.07 | 819.07 | 819.07 | - |
| 29 May 2024 | 827.95 | 827.95 | 827.95 | 827.95 | 827.95 | - |
| 28 May 2024 | 844.85 | 844.85 | 844.85 | 844.85 | 844.85 | - |
| 27 May 2024 | 841.33 | 841.33 | 841.33 | 841.33 | 841.33 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 848.54 | 848.54 | 848.54 | 848.54 | 848.54 | - |
| 22 May 2024 | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | - |
| 21 May 2024 | 855.50 | 855.50 | 855.50 | 855.50 | 855.50 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 864.88 | 864.88 | 864.88 | 864.88 | 864.88 | - |
| 16 May 2024 | 852.62 | 852.62 | 852.62 | 852.62 | 852.62 | - |
| 15 May 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 841.55 | - |
| 14 May 2024 | 840.12 | 840.12 | 840.12 | 840.12 | 840.12 | - |
| 13 May 2024 | 839.31 | 839.31 | 839.31 | 839.31 | 839.31 | - |
| 10 May 2024 | 829.93 | 829.93 | 829.93 | 829.93 | 829.93 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 806.61 | 806.61 | 806.61 | 806.61 | 806.61 | - |
| 07 May 2024 | 814.74 | 814.74 | 814.74 | 814.74 | 814.74 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 814.66 | 814.66 | 814.66 | 814.66 | 814.66 | - |
| 02 May 2024 | 801.52 | 801.52 | 801.52 | 801.52 | 801.52 | - |
| 30 Apr 2024 | 782.43 | 782.43 | 782.43 | 782.43 | 782.43 | - |
| 29 Apr 2024 | 785.38 | 785.38 | 785.38 | 785.38 | 785.38 | - |
| 26 Apr 2024 | 783.20 | 783.20 | 783.20 | 783.20 | 783.20 | - |
| 25 Apr 2024 | 769.99 | 769.99 | 769.99 | 769.99 | 769.99 | - |
| 24 Apr 2024 | 767.15 | 767.15 | 767.15 | 767.15 | 767.15 | - |
| 23 Apr 2024 | 749.20 | 749.20 | 749.20 | 749.20 | 749.20 | - |
| 22 Apr 2024 | 738.54 | 738.54 | 738.54 | 738.54 | 738.54 | - |
| 19 Apr 2024 | 731.02 | 731.02 | 731.02 | 731.02 | 731.02 | - |
| 18 Apr 2024 | 739.80 | 739.80 | 739.80 | 739.80 | 739.80 | - |
| 17 Apr 2024 | 733.81 | 733.81 | 733.81 | 733.81 | 733.81 | - |
| 16 Apr 2024 | 736.65 | 736.65 | 736.65 | 736.65 | 736.65 | - |
| 15 Apr 2024 | 751.57 | 751.57 | 751.57 | 751.57 | 751.57 | - |
| 12 Apr 2024 | 764.42 | 764.42 | 764.42 | 764.42 | 764.42 | - |
| 11 Apr 2024 | 776.68 | 776.68 | 776.68 | 776.68 | 776.68 | - |
| 10 Apr 2024 | 775.45 | 775.45 | 775.45 | 775.45 | 775.45 | - |
| 09 Apr 2024 | 768.24 | 768.24 | 768.24 | 768.24 | 768.24 | - |
| 08 Apr 2024 | 762.84 | 762.84 | 762.84 | 762.84 | 762.84 | - |
| 05 Apr 2024 | 766.91 | 766.91 | 766.91 | 766.91 | 766.91 | - |
| 04 Apr 2024 | 771.76 | 771.76 | 771.76 | 771.76 | 771.76 | - |
| 03 Apr 2024 | 772.66 | 772.66 | 772.66 | 772.66 | 772.66 | - |
| 02 Apr 2024 | 781.47 | 781.47 | 781.47 | 781.47 | 781.47 | - |
| 28 Mar 2024 | 765.43 | 765.43 | 765.43 | 765.43 | 765.43 | - |
| 27 Mar 2024 | 758.09 | 758.09 | 758.09 | 758.09 | 758.09 | - |
| 26 Mar 2024 | 764.34 | 764.34 | 764.34 | 764.34 | 764.34 | - |
| 25 Mar 2024 | 760.24 | 760.24 | 760.24 | 760.24 | 760.24 | - |
| 22 Mar 2024 | 764.32 | 764.32 | 764.32 | 764.32 | 764.32 | - |
| 21 Mar 2024 | 778.10 | 778.10 | 778.10 | 778.10 | 778.10 | - |
| 20 Mar 2024 | 769.35 | 769.35 | 769.35 | 769.35 | 769.35 | - |
| 19 Mar 2024 | 765.36 | 765.36 | 765.36 | 765.36 | 765.36 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 769.31 | 769.31 | 769.31 | 769.31 | 769.31 | - |
| 14 Mar 2024 | 776.79 | 776.79 | 776.79 | 776.79 | 776.79 | - |
| 13 Mar 2024 | 780.60 | 780.60 | 780.60 | 780.60 | 780.60 | - |
| 12 Mar 2024 | 780.84 | 780.84 | 780.84 | 780.84 | 780.84 | - |
| 11 Mar 2024 | 760.73 | 760.73 | 760.73 | 760.73 | 760.73 | - |
| 08 Mar 2024 | 750.92 | 750.92 | 750.92 | 750.92 | 750.92 | - |
| 07 Mar 2024 | 753.23 | 753.23 | 753.23 | 753.23 | 753.23 | - |
| 06 Mar 2024 | 756.42 | 756.42 | 756.42 | 756.42 | 756.42 | - |
| 05 Mar 2024 | 747.21 | 747.21 | 747.21 | 747.21 | 747.21 | - |
| 04 Mar 2024 | 758.11 | 758.11 | 758.11 | 758.11 | 758.11 | - |
| 01 Mar 2024 | 763.75 | 763.75 | 763.75 | 763.75 | 763.75 | - |
| 29 Feb 2024 | 757.53 | 757.53 | 757.53 | 757.53 | 757.53 | - |
| 28 Feb 2024 | 756.82 | 756.82 | 756.82 | 756.82 | 756.82 | - |
| 27 Feb 2024 | 768.28 | 768.28 | 768.28 | 768.28 | 768.28 | - |
| 26 Feb 2024 | 765.48 | 765.48 | 765.48 | 765.48 | 765.48 | - |
| 23 Feb 2024 | 768.31 | 768.31 | 768.31 | 768.31 | 768.31 | - |
| 22 Feb 2024 | 770.65 | 770.65 | 770.65 | 770.65 | 770.65 | - |
| 21 Feb 2024 | 766.24 | 766.24 | 766.24 | 766.24 | 766.24 | - |
| 20 Feb 2024 | 754.62 | 754.62 | 754.62 | 754.62 | 754.62 | - |
| 19 Feb 2024 | 754.09 | 754.09 | 754.09 | 754.09 | 754.09 | - |
| 16 Feb 2024 | 760.91 | 760.91 | 760.91 | 760.91 | 760.91 | - |
| 15 Feb 2024 | 743.41 | 743.41 | 743.41 | 743.41 | 743.41 | - |
| 14 Feb 2024 | 742.17 | 742.17 | 742.17 | 742.17 | 742.17 | - |
| 13 Feb 2024 | 732.19 | 732.19 | 732.19 | 732.19 | 732.19 | - |
| 12 Feb 2024 | 732.83 | 732.83 | 732.83 | 732.83 | 732.83 | - |
| 09 Feb 2024 | 732.71 | 732.71 | 732.71 | 732.71 | 732.71 | - |
| 08 Feb 2024 | 737.01 | 737.01 | 737.01 | 737.01 | 737.01 | - |
| 07 Feb 2024 | 738.59 | 738.59 | 738.59 | 738.59 | 738.59 | - |
| 06 Feb 2024 | 739.42 | 739.42 | 739.42 | 739.42 | 739.42 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 717.66 | 717.66 | 717.66 | 717.66 | 717.66 | - |
| 01 Feb 2024 | 718.56 | 718.56 | 718.56 | 718.56 | 718.56 | - |
| 31 Jan 2024 | 711.41 | 711.41 | 711.41 | 711.41 | 711.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.