UK markets closed

Mirae Asst ESG Asia Sect Ldr Eq R USD (0P00016J70)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.49+0.14 (+0.98%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.4914.4914.4914.4914.49-
02 May 202414.3514.3514.3514.3514.35-
01 May 2024------
30 Apr 202414.3714.3714.3714.3714.37-
29 Apr 202414.3814.3814.3814.3814.38-
26 Apr 202414.2914.2914.2914.2914.29-
25 Apr 202414.0814.0814.0814.0814.08-
24 Apr 202414.2614.2614.2614.2614.26-
23 Apr 202413.9113.9113.9113.9113.91-
22 Apr 202413.8313.8313.8313.8313.83-
19 Apr 202413.8313.8313.8313.8313.83-
18 Apr 202414.1614.1614.1614.1614.16-
17 Apr 202414.0614.0614.0614.0614.06-
16 Apr 202414.0414.0414.0414.0414.04-
15 Apr 202414.3314.3314.3314.3314.33-
12 Apr 202414.6314.6314.6314.6314.63-
11 Apr 202414.7514.7514.7514.7514.75-
10 Apr 202414.7414.7414.7414.7414.74-
09 Apr 202414.6614.6614.6614.6614.66-
08 Apr 202414.6314.6314.6314.6314.63-
05 Apr 202414.6314.6314.6314.6314.63-
04 Apr 202414.6814.6814.6814.6814.68-
03 Apr 202414.5814.5814.5814.5814.58-
02 Apr 202414.6614.6614.6614.6614.66-
01 Apr 2024------
28 Mar 202414.4314.4314.4314.4314.43-
27 Mar 202414.3914.3914.3914.3914.39-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.2614.2614.2614.2614.26-
22 Mar 202414.2914.2914.2914.2914.29-
21 Mar 202414.3614.3614.3614.3614.36-
20 Mar 2024------
19 Mar 202413.9813.9813.9813.9813.98-
18 Mar 202414.1814.1814.1814.1814.18-
15 Mar 202414.0814.0814.0814.0814.08-
14 Mar 202414.3014.3014.3014.3014.30-
13 Mar 202414.2114.2114.2114.2114.21-
12 Mar 202414.3514.3514.3514.3514.35-
11 Mar 202414.3714.3714.3714.3714.37-
08 Mar 202414.3914.3914.3914.3914.39-
07 Mar 202414.2414.2414.2414.2414.24-
06 Mar 202414.2514.2514.2514.2514.25-
05 Mar 202414.2514.2514.2514.2514.25-
04 Mar 202414.3914.3914.3914.3914.39-
01 Mar 202414.1814.1814.1814.1814.18-
29 Feb 202414.1014.1014.1014.1014.10-
28 Feb 202414.0714.0714.0714.0714.07-
27 Feb 202414.1014.1014.1014.1014.10-
26 Feb 202414.1514.1514.1514.1514.15-
23 Feb 202414.1014.1014.1014.1014.10-
22 Feb 202414.0214.0214.0214.0214.02-
21 Feb 202413.8413.8413.8413.8413.84-
20 Feb 202413.9113.9113.9113.9113.91-
16 Feb 202413.8813.8813.8813.8813.88-
15 Feb 202413.8813.8813.8813.8813.88-
14 Feb 202413.6613.6613.6613.6613.66-
13 Feb 202413.6413.6413.6413.6413.64-
12 Feb 202413.5513.5513.5513.5513.55-
09 Feb 2024------
08 Feb 202413.5513.5513.5513.5513.55-
07 Feb 2024------
06 Feb 202413.5513.5513.5513.5513.55-
05 Feb 202413.4213.4213.4213.4213.42-
02 Feb 202413.4713.4713.4713.4713.47-
01 Feb 202413.3113.3113.3113.3113.31-
31 Jan 202413.2713.2713.2713.2713.27-
30 Jan 202413.3313.3313.3313.3313.33-
29 Jan 202413.4113.4113.4113.4113.41-
26 Jan 2024------
25 Jan 2024------
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2213.2213.2213.2213.22-
22 Jan 202413.2413.2413.2413.2413.24-
19 Jan 202413.2513.2513.2513.2513.25-
18 Jan 202413.0113.0113.0113.0113.01-
17 Jan 202412.9412.9412.9412.9412.94-
16 Jan 202413.2413.2413.2413.2413.24-
12 Jan 202413.5013.5013.5013.5013.50-
11 Jan 202413.4913.4913.4913.4913.49-
10 Jan 202413.3813.3813.3813.3813.38-
09 Jan 202413.4013.4013.4013.4013.40-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202413.6613.6613.6613.6613.66-
29 Dec 202313.6813.6813.6813.6813.68-
28 Dec 202313.6413.6413.6413.6413.64-
27 Dec 202313.5113.5113.5113.5113.51-
26 Dec 2023------
22 Dec 202313.2813.2813.2813.2813.28-
21 Dec 202313.3113.3113.3113.3113.31-
20 Dec 202313.3013.3013.3013.3013.30-
19 Dec 202313.2813.2813.2813.2813.28-
18 Dec 202313.3113.3113.3113.3113.31-
15 Dec 202313.3613.3613.3613.3613.36-
14 Dec 202313.2513.2513.2513.2513.25-
13 Dec 202313.0413.0413.0413.0413.04-
12 Dec 202313.0413.0413.0413.0413.04-
11 Dec 202312.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...