UK markets closed

FSSA Japan Focus B GBP H Acc (0P00016J9Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
210.93-1.42 (-0.67%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024210.93210.93210.93210.93210.93-
01 May 2024212.35212.35212.35212.35212.35-
30 Apr 2024212.17212.17212.17212.17212.17-
29 Apr 2024------
26 Apr 2024209.86209.86209.86209.86209.86-
25 Apr 2024210.14210.14210.14210.14210.14-
24 Apr 2024213.01213.01213.01213.01213.01-
23 Apr 2024210.60210.60210.60210.60210.60-
22 Apr 2024211.25211.25211.25211.25211.25-
19 Apr 2024207.09207.09207.09207.09207.09-
18 Apr 2024213.77213.77213.77213.77213.77-
17 Apr 2024212.10212.10212.10212.10212.10-
16 Apr 2024215.56215.56215.56215.56215.56-
15 Apr 2024216.29216.29216.29216.29216.29-
12 Apr 2024218.12218.12218.12218.12218.12-
11 Apr 2024218.12218.12218.12218.12218.12-
10 Apr 2024218.88218.88218.88218.88218.88-
09 Apr 2024220.05220.05220.05220.05220.05-
08 Apr 2024219.48219.48219.48219.48219.48-
05 Apr 2024218.99218.99218.99218.99218.99-
04 Apr 2024221.62221.62221.62221.62221.62-
03 Apr 2024219.54219.54219.54219.54219.54-
02 Apr 2024221.30221.30221.30221.30221.30-
28 Mar 2024225.58225.58225.58225.58225.58-
27 Mar 2024226.54226.54226.54226.54226.54-
26 Mar 2024225.66225.66225.66225.66225.66-
25 Mar 2024224.72224.72224.72224.72224.72-
22 Mar 2024229.20229.20229.20229.20229.20-
21 Mar 2024229.39229.39229.39229.39229.39-
20 Mar 2024------
19 Mar 2024226.27226.27226.27226.27226.27-
18 Mar 2024225.62225.62225.62225.62225.62-
15 Mar 2024220.44220.44220.44220.44220.44-
14 Mar 2024222.58222.58222.58222.58222.58-
13 Mar 2024222.35222.35222.35222.35222.35-
12 Mar 2024223.37223.37223.37223.37223.37-
11 Mar 2024221.67221.67221.67221.67221.67-
08 Mar 2024223.73223.73223.73223.73223.73-
07 Mar 2024223.74223.74223.74223.74223.74-
06 Mar 2024224.81224.81224.81224.81224.81-
05 Mar 2024224.20224.20224.20224.20224.20-
04 Mar 2024225.72225.72225.72225.72225.72-
01 Mar 2024227.34227.34227.34227.34227.34-
29 Feb 2024225.99225.99225.99225.99225.99-
28 Feb 2024225.85225.85225.85225.85225.85-
27 Feb 2024224.89224.89224.89224.89224.89-
26 Feb 2024223.55223.55223.55223.55223.55-
23 Feb 2024------
22 Feb 2024221.24221.24221.24221.24221.24-
21 Feb 2024219.87219.87219.87219.87219.87-
20 Feb 2024220.34220.34220.34220.34220.34-
19 Feb 2024220.55220.55220.55220.55220.55-
16 Feb 2024219.43219.43219.43219.43219.43-
15 Feb 2024216.79216.79216.79216.79216.79-
14 Feb 2024215.65215.65215.65215.65215.65-
13 Feb 2024219.99219.99219.99219.99219.99-
12 Feb 2024------
09 Feb 2024217.12217.12217.12217.12217.12-
08 Feb 2024215.89215.89215.89215.89215.89-
07 Feb 2024214.89214.89214.89214.89214.89-
06 Feb 2024215.84215.84215.84215.84215.84-
05 Feb 2024219.19219.19219.19219.19219.19-
02 Feb 2024218.17218.17218.17218.17218.17-
01 Feb 2024217.03217.03217.03217.03217.03-
01 Feb 20240.001534 Dividend
31 Jan 2024219.80219.80219.80219.80219.80-
30 Jan 2024218.73218.73218.73218.73218.73-
29 Jan 2024218.00218.00218.00218.00218.00-
26 Jan 2024217.18217.18217.18217.18217.18-
25 Jan 2024219.90219.90219.90219.90219.90-
24 Jan 2024220.10220.10220.10220.10220.10-
23 Jan 2024221.32221.32221.32221.32221.32-
22 Jan 2024220.61220.61220.61220.61220.61-
19 Jan 2024216.42216.42216.42216.42216.42-
18 Jan 2024213.80213.80213.80213.80213.80-
17 Jan 2024216.07216.07216.07216.07216.07-
16 Jan 2024219.63219.63219.63219.63219.63-
15 Jan 2024223.48223.48223.48223.48223.48-
12 Jan 2024225.08225.08225.08225.08225.08-
11 Jan 2024224.12224.12224.12224.12224.12-
10 Jan 2024223.51223.51223.51223.51223.51-
09 Jan 2024219.78219.78219.78219.78219.78-
08 Jan 2024------
05 Jan 2024216.43216.43216.43216.43216.43-
04 Jan 2024219.20219.20219.20219.20219.20-
03 Jan 2024------
02 Jan 2024------
29 Dec 2023220.73220.73220.73220.73220.73-
28 Dec 2023221.30221.30221.30221.30221.30-
27 Dec 2023220.47220.47220.47220.47220.47-
22 Dec 2023217.32217.32217.32217.32217.32-
21 Dec 2023216.92216.92216.92216.92216.92-
20 Dec 2023218.07218.07218.07218.07218.07-
19 Dec 2023217.14217.14217.14217.14217.14-
18 Dec 2023214.03214.03214.03214.03214.03-
15 Dec 2023215.45215.45215.45215.45215.45-
14 Dec 2023213.17213.17213.17213.17213.17-
13 Dec 2023211.21211.21211.21211.21211.21-
12 Dec 2023210.69210.69210.69210.69210.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...