UK markets close in 2 hours 40 minutes

Invesco Pan European Equity C USDH Acc (0P00016JL0)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.43-0.18 (-1.08%)
At close: 04:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.4316.4316.4316.4316.43-
01 May 2024------
30 Apr 202416.6116.6116.6116.6116.61-
29 Apr 202416.6516.6516.6516.6516.65-
26 Apr 202416.5116.5116.5116.5116.51-
25 Apr 202416.4016.4016.4016.4016.40-
24 Apr 202416.4716.4716.4716.4716.47-
23 Apr 202416.4016.4016.4016.4016.40-
22 Apr 202416.2316.2316.2316.2316.23-
19 Apr 202416.0516.0516.0516.0516.05-
18 Apr 202416.1016.1016.1016.1016.10-
17 Apr 202416.1416.1416.1416.1416.14-
16 Apr 202416.0816.0816.0816.0816.08-
15 Apr 202416.3716.3716.3716.3716.37-
12 Apr 202416.4216.4216.4216.4216.42-
11 Apr 202416.3316.3316.3316.3316.33-
10 Apr 202416.4816.4816.4816.4816.48-
09 Apr 202416.4016.4016.4016.4016.40-
08 Apr 202416.3916.3916.3916.3916.39-
05 Apr 202416.2816.2816.2816.2816.28-
04 Apr 202416.4716.4716.4716.4716.47-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202416.5016.5016.5016.5016.50-
01 Apr 2024------
28 Mar 202416.4416.4416.4416.4416.44-
27 Mar 202416.3616.3616.3616.3616.36-
26 Mar 202416.3116.3116.3116.3116.31-
25 Mar 202416.1916.1916.1916.1916.19-
22 Mar 202416.2016.2016.2016.2016.20-
21 Mar 202416.1616.1616.1616.1616.16-
20 Mar 202416.0716.0716.0716.0716.07-
19 Mar 202416.0116.0116.0116.0116.01-
18 Mar 202416.0516.0516.0516.0516.05-
15 Mar 202416.0716.0716.0716.0716.07-
14 Mar 202416.1016.1016.1016.1016.10-
13 Mar 202416.0916.0916.0916.0916.09-
12 Mar 202415.9715.9715.9715.9715.97-
11 Mar 202415.8415.8415.8415.8415.84-
08 Mar 202415.9115.9115.9115.9115.91-
07 Mar 202415.8515.8515.8515.8515.85-
06 Mar 202415.8115.8115.8115.8115.81-
05 Mar 202415.7815.7815.7815.7815.78-
04 Mar 202415.7915.7915.7915.7915.79-
01 Mar 202415.8415.8415.8415.8415.84-
29 Feb 202415.7915.7915.7915.7915.79-
28 Feb 202415.7515.7515.7515.7515.75-
27 Feb 202415.7515.7515.7515.7515.75-
26 Feb 202415.7415.7415.7415.7415.74-
23 Feb 202415.7815.7815.7815.7815.78-
22 Feb 202415.7815.7815.7815.7815.78-
21 Feb 202415.6415.6415.6415.6415.64-
20 Feb 202415.6015.6015.6015.6015.60-
16 Feb 202415.6115.6115.6115.6115.61-
15 Feb 202415.4915.4915.4915.4915.49-
14 Feb 202415.4315.4315.4315.4315.43-
13 Feb 202415.4415.4415.4415.4415.44-
12 Feb 202415.4615.4615.4615.4615.46-
09 Feb 2024------
08 Feb 202415.4115.4115.4115.4115.41-
07 Feb 2024------
06 Feb 202415.4015.4015.4015.4015.40-
05 Feb 202415.4515.4515.4515.4515.45-
02 Feb 202415.4915.4915.4915.4915.49-
01 Feb 202415.5115.5115.5115.5115.51-
31 Jan 202415.6915.6915.6915.6915.69-
30 Jan 202415.6515.6515.6515.6515.65-
29 Jan 202415.5815.5815.5815.5815.58-
26 Jan 2024------
25 Jan 2024------
24 Jan 202415.4615.4615.4615.4615.46-
23 Jan 202415.4015.4015.4015.4015.40-
22 Jan 202415.3515.3515.3515.3515.35-
19 Jan 202415.3415.3415.3415.3415.34-
18 Jan 202415.2915.2915.2915.2915.29-
17 Jan 202415.2115.2115.2115.2115.21-
16 Jan 202415.3815.3815.3815.3815.38-
12 Jan 202415.4915.4915.4915.4915.49-
11 Jan 202415.5215.5215.5215.5215.52-
10 Jan 202415.4715.4715.4715.4715.47-
09 Jan 202415.5215.5215.5215.5215.52-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202415.6815.6815.6815.6815.68-
29 Dec 202315.6915.6915.6915.6915.69-
28 Dec 202315.6615.6615.6615.6615.66-
27 Dec 202315.7215.7215.7215.7215.72-
26 Dec 2023------
22 Dec 202315.6315.6315.6315.6315.63-
21 Dec 202315.5915.5915.5915.5915.59-
20 Dec 202315.6315.6315.6315.6315.63-
19 Dec 202315.6215.6215.6215.6215.62-
18 Dec 202315.6215.6215.6215.6215.62-
15 Dec 202315.6915.6915.6915.6915.69-
14 Dec 202315.6715.6715.6715.6715.67-
13 Dec 202315.4615.4615.4615.4615.46-
12 Dec 202315.5015.5015.5015.5015.50-
11 Dec 202315.4915.4915.4915.4915.49-
08 Dec 202315.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...