Dimensional World Allc 80/20 GBP Dist (0P00016L3B.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - |
| 17 Jun 2024 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - |
| 14 Jun 2024 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - |
| 13 Jun 2024 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - |
| 12 Jun 2024 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | - |
| 11 Jun 2024 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | - |
| 10 Jun 2024 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - |
| 07 Jun 2024 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - |
| 06 Jun 2024 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - |
| 05 Jun 2024 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | - |
| 04 Jun 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 03 Jun 2024 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | - |
| 31 May 2024 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | - |
| 31 May 2024 | 0.1349 Dividend | |||||
| 30 May 2024 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,791.87 | - |
| 29 May 2024 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,791.87 | - |
| 28 May 2024 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,803.86 | - |
| 24 May 2024 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,805.86 | - |
| 23 May 2024 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,805.86 | - |
| 22 May 2024 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,813.86 | - |
| 21 May 2024 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,820.86 | - |
| 20 May 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,823.86 | - |
| 17 May 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,823.86 | - |
| 16 May 2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,824.86 | - |
| 15 May 2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,824.86 | - |
| 14 May 2024 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,822.86 | - |
| 13 May 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,819.86 | - |
| 10 May 2024 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,821.86 | - |
| 09 May 2024 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,818.86 | - |
| 08 May 2024 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,812.86 | - |
| 07 May 2024 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,811.86 | - |
| 03 May 2024 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,790.87 | - |
| 02 May 2024 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,780.87 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,775.87 | - |
| 29 Apr 2024 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,786.87 | - |
| 26 Apr 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,782.87 | - |
| 25 Apr 2024 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,772.87 | - |
| 24 Apr 2024 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,786.87 | - |
| 23 Apr 2024 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,787.87 | - |
| 22 Apr 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,782.87 | - |
| 19 Apr 2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,764.87 | - |
| 18 Apr 2024 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,762.87 | - |
| 17 Apr 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,763.87 | - |
| 16 Apr 2024 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,768.87 | - |
| 15 Apr 2024 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,780.87 | - |
| 12 Apr 2024 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,793.86 | - |
| 11 Apr 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,797.86 | - |
| 10 Apr 2024 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,798.86 | - |
| 09 Apr 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,801.86 | - |
| 08 Apr 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,801.86 | - |
| 05 Apr 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,797.86 | - |
| 04 Apr 2024 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,795.86 | - |
| 03 Apr 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,801.86 | - |
| 02 Apr 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,804.86 | - |
| 28 Mar 2024 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,812.86 | - |
| 27 Mar 2024 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,806.86 | - |
| 26 Mar 2024 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,795.86 | - |
| 25 Mar 2024 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,793.86 | - |
| 22 Mar 2024 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,803.86 | - |
| 21 Mar 2024 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,798.86 | - |
| 20 Mar 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,778.87 | - |
| 19 Mar 2024 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,768.87 | - |
| 18 Mar 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,765.87 | - |
| 15 Mar 2024 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,762.87 | - |
| 14 Mar 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,763.87 | - |
| 13 Mar 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,765.87 | - |
| 12 Mar 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,765.87 | - |
| 11 Mar 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,754.87 | - |
| 08 Mar 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,757.87 | - |
| 07 Mar 2024 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,762.87 | - |
| 06 Mar 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,757.87 | - |
| 05 Mar 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,753.87 | - |
| 04 Mar 2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,759.87 | - |
| 01 Mar 2024 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,761.87 | - |
| 29 Feb 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,753.87 | - |
| 28 Feb 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,744.87 | - |
| 27 Feb 2024 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,746.87 | - |
| 26 Feb 2024 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,743.87 | - |
| 23 Feb 2024 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,746.87 | - |
| 22 Feb 2024 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,745.87 | - |
| 21 Feb 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,732.87 | - |
| 20 Feb 2024 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,733.87 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.87 | - |
| 15 Feb 2024 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,740.87 | - |
| 14 Feb 2024 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,728.87 | - |
| 13 Feb 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,715.87 | - |
| 12 Feb 2024 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,731.87 | - |
| 09 Feb 2024 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,725.87 | - |
| 08 Feb 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,722.87 | - |
| 07 Feb 2024 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,718.87 | - |
| 06 Feb 2024 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,717.87 | - |
| 05 Feb 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,715.87 | - |
| 02 Feb 2024 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,713.87 | - |
| 01 Feb 2024 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,704.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.