UK markets closed

L&G Multi-Index Income 5 C Acc (0P00016LH9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
74.64-0.01 (-0.01%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202474.6474.6474.6474.6474.64-
29 Apr 202474.6574.6574.6574.6574.65-
26 Apr 202474.3574.3574.3574.3574.35-
25 Apr 202473.8673.8673.8673.8673.86-
24 Apr 202474.3374.3374.3374.3374.33-
23 Apr 202474.3274.3274.3274.3274.32-
22 Apr 202474.2074.2074.2074.2074.20-
19 Apr 202473.6173.6173.6173.6173.61-
18 Apr 202473.7373.7373.7373.7373.73-
17 Apr 202473.7173.7173.7173.7173.71-
16 Apr 202473.5873.5873.5873.5873.58-
16 Apr 20240.002196 Dividend
15 Apr 202474.5474.5474.5474.5474.54-
12 Apr 202474.7974.7974.7974.7974.79-
11 Apr 202474.5774.5774.5774.5774.57-
10 Apr 202474.7574.7574.7574.7574.75-
09 Apr 202474.8974.8974.8974.8974.89-
08 Apr 202474.9074.9074.9074.9074.90-
05 Apr 202474.7474.7474.7474.7474.74-
04 Apr 202475.0475.0475.0475.0475.04-
03 Apr 202474.6874.6874.6874.6874.68-
02 Apr 202474.8074.8074.8074.8074.80-
28 Mar 202475.0775.0775.0775.0775.07-
27 Mar 202474.9774.9774.9774.9774.97-
26 Mar 202474.8174.8174.8174.8174.81-
25 Mar 202474.7574.7574.7574.7574.75-
22 Mar 202474.8774.8774.8774.8774.87-
21 Mar 202474.6474.6474.6474.6474.64-
20 Mar 202474.0374.0374.0374.0374.03-
19 Mar 202473.8373.8373.8373.8373.83-
18 Mar 202473.8873.8873.8873.8873.88-
18 Mar 20240.00219 Dividend
15 Mar 202473.9273.9273.9273.9273.92-
14 Mar 202473.9773.9773.9773.9773.97-
13 Mar 202474.2074.2074.2074.2074.20-
12 Mar 202474.2574.2574.2574.2574.25-
11 Mar 202473.8373.8373.8373.8373.83-
08 Mar 202473.9873.9873.9873.9873.98-
07 Mar 202474.0674.0674.0674.0674.06-
06 Mar 202473.8973.8973.8973.8973.89-
05 Mar 202473.6473.6473.6473.6473.64-
04 Mar 202473.5573.5573.5573.5573.55-
01 Mar 202473.5073.5073.5073.5073.50-
29 Feb 202473.3573.3573.3573.3573.35-
28 Feb 202473.0273.0273.0273.0273.02-
27 Feb 202473.0873.0873.0873.0873.08-
26 Feb 202473.1773.1773.1773.1773.17-
23 Feb 202473.2073.2073.2073.2073.20-
22 Feb 202473.2773.2773.2773.2773.27-
21 Feb 202473.0373.0373.0373.0373.03-
20 Feb 202472.9372.9372.9372.9372.93-
19 Feb 202472.9672.9672.9672.9672.96-
16 Feb 202472.8572.8572.8572.8572.85-
16 Feb 20240.00229 Dividend
15 Feb 202472.7672.7672.7672.7672.75-
14 Feb 202472.4772.4772.4772.4772.46-
13 Feb 202472.1772.1772.1772.1772.16-
12 Feb 202472.6772.6772.6772.6772.66-
09 Feb 202472.4472.4472.4472.4472.43-
08 Feb 202472.7272.7272.7272.7272.71-
07 Feb 202472.6572.6572.6572.6572.64-
06 Feb 202472.6772.6772.6772.6772.66-
05 Feb 202472.7372.7372.7372.7372.72-
02 Feb 202472.7772.7772.7772.7772.76-
01 Feb 202472.9772.9772.9772.9772.96-
31 Jan 202472.7972.7972.7972.7972.78-
30 Jan 202472.7172.7172.7172.7172.70-
29 Jan 202472.5572.5572.5572.5572.54-
26 Jan 202472.2972.2972.2972.2972.28-
25 Jan 202472.1572.1572.1572.1572.14-
24 Jan 202472.0872.0872.0872.0872.07-
23 Jan 202471.9871.9871.9871.9871.97-
22 Jan 202471.8971.8971.8971.8971.88-
19 Jan 202471.7971.7971.7971.7971.78-
18 Jan 202471.7471.7471.7471.7471.73-
17 Jan 202471.5871.5871.5871.5871.57-
16 Jan 202472.3972.3972.3972.3972.38-
16 Jan 20240.002238 Dividend
15 Jan 202472.5072.5072.5072.5072.49-
12 Jan 202472.5672.5672.5672.5672.55-
11 Jan 202472.3772.3772.3772.3772.36-
10 Jan 202472.3172.3172.3172.3172.30-
09 Jan 202472.3872.3872.3872.3872.37-
08 Jan 202472.3872.3872.3872.3872.37-
05 Jan 202472.2572.2572.2572.2572.24-
04 Jan 202472.5572.5572.5572.5572.54-
03 Jan 202472.6972.6972.6972.6972.68-
02 Jan 202473.1573.1573.1573.1573.14-
29 Dec 202373.2873.2873.2873.2873.27-
28 Dec 202373.3173.3173.3173.3173.30-
27 Dec 202373.1273.1273.1273.1273.11-
22 Dec 202372.8772.8772.8772.8772.86-
21 Dec 202372.8272.8272.8272.8272.81-
20 Dec 202372.7772.7772.7772.7772.76-
19 Dec 202372.3472.3472.3472.3472.33-
18 Dec 202372.3072.3072.3072.3072.29-
18 Dec 20230.002151 Dividend
15 Dec 202372.1172.1172.1172.1172.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...