UK markets closed

L&G Multi-Index Income 6 C Acc (0P00016LHF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
85.05-0.10 (-0.12%)
At close: 09:00PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202485.0585.0585.0585.0585.05-
16 May 202485.1585.1585.1585.1585.15-
16 May 20240.002215 Dividend
15 May 202484.8984.8984.8984.8984.89-
14 May 202484.6484.6484.6484.6484.64-
13 May 202484.6784.6784.6784.6784.67-
10 May 202484.7784.7784.7784.7784.77-
09 May 202484.3484.3484.3484.3484.34-
08 May 202484.0584.0584.0584.0584.05-
07 May 202483.9583.9583.9583.9583.95-
03 May 202483.2783.2783.2783.2783.27-
02 May 202482.5682.5682.5682.5682.56-
01 May 202482.1782.1782.1782.1782.17-
30 Apr 202482.5082.5082.5082.5082.50-
29 Apr 202482.5282.5282.5282.5282.52-
26 Apr 202482.1782.1782.1782.1782.17-
25 Apr 202481.4181.4181.4181.4181.41-
24 Apr 202482.0182.0182.0182.0182.01-
23 Apr 202481.9181.9181.9181.9181.91-
22 Apr 202481.8081.8081.8081.8081.80-
19 Apr 202481.0081.0081.0081.0081.00-
18 Apr 202481.1681.1681.1681.1681.16-
17 Apr 202481.1881.1881.1881.1881.18-
16 Apr 202480.9680.9680.9680.9680.96-
16 Apr 20240.002359 Dividend
15 Apr 202482.3282.3282.3282.3282.32-
12 Apr 202482.5882.5882.5882.5882.58-
11 Apr 202482.3182.3182.3182.3182.31-
10 Apr 202482.4382.4382.4382.4382.43-
09 Apr 202482.5982.5982.5982.5982.59-
08 Apr 202482.6682.6682.6682.6682.66-
05 Apr 202482.3382.3382.3382.3382.33-
04 Apr 202482.7782.7782.7782.7782.77-
03 Apr 202482.3382.3382.3382.3382.33-
02 Apr 202482.4482.4482.4482.4482.44-
28 Mar 202482.7082.7082.7082.7082.70-
27 Mar 202482.5282.5282.5282.5282.52-
26 Mar 202482.3582.3582.3582.3582.35-
25 Mar 202482.2682.2682.2682.2682.26-
22 Mar 202482.4182.4182.4182.4182.41-
21 Mar 202482.2182.2182.2182.2182.21-
20 Mar 202481.3581.3581.3581.3581.35-
19 Mar 202481.0781.0781.0781.0781.07-
18 Mar 202481.1881.1881.1881.1881.18-
18 Mar 20240.002373 Dividend
15 Mar 202481.2281.2281.2281.2281.21-
14 Mar 202481.2381.2381.2381.2381.22-
13 Mar 202481.5181.5181.5181.5181.50-
12 Mar 202481.6281.6281.6281.6281.61-
11 Mar 202480.9480.9480.9480.9480.93-
08 Mar 202481.1681.1681.1681.1681.15-
07 Mar 202481.3181.3181.3181.3181.30-
06 Mar 202481.0781.0781.0781.0781.06-
05 Mar 202480.7780.7780.7780.7780.76-
04 Mar 202480.7380.7380.7380.7380.72-
01 Mar 202480.7080.7080.7080.7080.69-
29 Feb 202480.5280.5280.5280.5280.51-
28 Feb 202480.0680.0680.0680.0680.05-
27 Feb 202480.1480.1480.1480.1480.13-
26 Feb 202480.2680.2680.2680.2680.25-
23 Feb 202480.3580.3580.3580.3580.34-
22 Feb 202480.4680.4680.4680.4680.45-
21 Feb 202480.0280.0280.0280.0280.01-
20 Feb 202479.8879.8879.8879.8879.87-
19 Feb 202480.0480.0480.0480.0480.03-
16 Feb 202479.8779.8779.8779.8779.86-
16 Feb 20240.002175 Dividend
15 Feb 202479.6679.6679.6679.6679.65-
14 Feb 202479.3179.3179.3179.3179.30-
13 Feb 202478.8578.8578.8578.8578.84-
12 Feb 202479.5779.5779.5779.5779.56-
09 Feb 202479.2079.2079.2079.2079.19-
08 Feb 202479.5479.5479.5479.5479.53-
07 Feb 202479.3979.3979.3979.3979.38-
06 Feb 202479.4579.4579.4579.4579.44-
05 Feb 202479.4579.4579.4579.4579.44-
02 Feb 202479.3479.3479.3479.3479.33-
01 Feb 202479.4979.4979.4979.4979.48-
31 Jan 202479.3379.3379.3379.3379.32-
30 Jan 202479.3079.3079.3079.3079.29-
29 Jan 202479.1579.1579.1579.1579.14-
26 Jan 202478.8678.8678.8678.8678.85-
25 Jan 202478.6978.6978.6978.6978.68-
24 Jan 202478.5778.5778.5778.5778.56-
23 Jan 202478.4078.4078.4078.4078.39-
22 Jan 202478.2178.2178.2178.2178.20-
19 Jan 202478.0878.0878.0878.0878.07-
18 Jan 202477.9977.9977.9977.9977.98-
17 Jan 202477.7677.7677.7677.7677.75-
16 Jan 202478.7578.7578.7578.7578.74-
16 Jan 20240.00237 Dividend
15 Jan 202478.9378.9378.9378.9378.92-
12 Jan 202479.0279.0279.0279.0279.01-
11 Jan 202478.8178.8178.8178.8178.80-
10 Jan 202478.7478.7478.7478.7478.73-
09 Jan 202478.8278.8278.8278.8278.81-
08 Jan 202478.8778.8778.8778.8778.86-
05 Jan 202478.6978.6978.6978.6978.68-
04 Jan 202479.0379.0379.0379.0379.02-
03 Jan 202479.1679.1679.1679.1679.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...