UK markets close in 1 hour 46 minutes

BKB Anlagelösung Ausgewogen CHF B (0P00016LLF.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
122.80+0.12 (+0.10%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024122.80122.80122.80122.80122.80-
17 May 2024123.02123.02123.02123.02123.02-
16 May 2024122.68122.68122.68122.68122.68-
15 May 2024122.19122.19122.19122.19122.19-
14 May 2024121.45121.45121.45121.45121.45-
13 May 2024121.30121.30121.30121.30121.30-
10 May 2024120.98120.98120.98120.98120.98-
08 May 2024120.63120.63120.63120.63120.63-
07 May 2024120.47120.47120.47120.47120.47-
06 May 2024119.49119.49119.49119.49119.49-
03 May 2024118.96118.96118.96118.96118.96-
02 May 2024119.06119.06119.06119.06119.06-
30 Apr 2024119.63119.63119.63119.63119.63-
29 Apr 2024119.48119.48119.48119.48119.48-
26 Apr 2024119.20119.20119.20119.20119.20-
25 Apr 2024119.56119.56119.56119.56119.56-
24 Apr 2024119.50119.50119.50119.50119.50-
23 Apr 2024119.45119.45119.45119.45119.45-
22 Apr 2024118.85118.85118.85118.85118.85-
19 Apr 2024118.48118.48118.48118.48118.48-
18 Apr 2024118.53118.53118.53118.53118.53-
17 Apr 2024118.88118.88118.88118.88118.88-
16 Apr 2024119.06119.06119.06119.06119.06-
15 Apr 2024119.72119.72119.72119.72119.72-
12 Apr 2024120.37120.37120.37120.37120.37-
11 Apr 2024120.06120.06120.06120.06120.06-
10 Apr 2024120.76120.76120.76120.76120.76-
09 Apr 2024120.14120.14120.14120.14120.14-
08 Apr 2024120.27120.27120.27120.27120.27-
05 Apr 2024120.63120.63120.63120.63120.63-
04 Apr 2024120.65120.65120.65120.65120.65-
03 Apr 2024120.87120.87120.87120.87120.87-
02 Apr 2024121.28121.28121.28121.28121.28-
28 Mar 2024120.91120.91120.91120.91120.91-
27 Mar 2024121.17121.17121.17121.17121.17-
26 Mar 2024120.66120.66120.66120.66120.66-
25 Mar 2024120.45120.45120.45120.45120.45-
22 Mar 2024120.55120.55120.55120.55120.55-
21 Mar 2024120.28120.28120.28120.28120.28-
20 Mar 2024119.39119.39119.39119.39119.39-
19 Mar 2024119.53119.53119.53119.53119.53-
18 Mar 2024119.20119.20119.20119.20119.20-
15 Mar 2024119.35119.35119.35119.35119.35-
14 Mar 2024119.63119.63119.63119.63119.63-
13 Mar 2024119.83119.83119.83119.83119.83-
12 Mar 2024119.18119.18119.18119.18119.18-
11 Mar 2024119.09119.09119.09119.09119.09-
08 Mar 2024119.03119.03119.03119.03119.03-
07 Mar 2024118.73118.73118.73118.73118.73-
06 Mar 2024118.64118.64118.64118.64118.64-
05 Mar 2024118.27118.27118.27118.27118.27-
04 Mar 2024118.76118.76118.76118.76118.76-
01 Mar 2024118.45118.45118.45118.45118.45-
29 Feb 2024117.89117.89117.89117.89117.89-
28 Feb 2024117.84117.84117.84117.84117.84-
27 Feb 2024117.91117.91117.91117.91117.91-
26 Feb 2024118.15118.15118.15118.15118.15-
23 Feb 2024117.71117.71117.71117.71117.71-
22 Feb 2024117.61117.61117.61117.61117.61-
21 Feb 2024117.50117.50117.50117.50117.50-
20 Feb 2024117.23117.23117.23117.23117.23-
19 Feb 2024117.21117.21117.21117.21117.21-
16 Feb 2024117.09117.09117.09117.09117.09-
15 Feb 2024117.10117.10117.10117.10117.10-
14 Feb 2024116.52116.52116.52116.52116.52-
13 Feb 2024116.82116.82116.82116.82116.82-
12 Feb 2024116.14116.14116.14116.14116.14-
09 Feb 2024115.99115.99115.99115.99115.99-
08 Feb 2024116.12116.12116.12116.12116.12-
07 Feb 2024116.34116.34116.34116.34116.34-
06 Feb 2024115.84115.84115.84115.84115.84-
05 Feb 2024116.29116.29116.29116.29116.29-
02 Feb 2024116.02116.02116.02116.02116.02-
01 Feb 2024115.85115.85115.85115.85115.85-
31 Jan 2024116.02116.02116.02116.02116.02-
30 Jan 2024116.43116.43116.43116.43116.43-
29 Jan 2024115.80115.80115.80115.80115.80-
26 Jan 2024------
25 Jan 2024115.53115.53115.53115.53115.53-
24 Jan 2024115.15115.15115.15115.15115.15-
23 Jan 2024115.50115.50115.50115.50115.50-
22 Jan 2024115.44115.44115.44115.44115.44-
19 Jan 2024114.95114.95114.95114.95114.95-
18 Jan 2024114.81114.81114.81114.81114.81-
17 Jan 2024114.87114.87114.87114.87114.87-
16 Jan 2024115.21115.21115.21115.21115.21-
15 Jan 2024115.08115.08115.08115.08115.08-
12 Jan 2024114.79114.79114.79114.79114.79-
11 Jan 2024114.37114.37114.37114.37114.37-
10 Jan 2024114.37114.37114.37114.37114.37-
09 Jan 2024114.46114.46114.46114.46114.46-
08 Jan 2024113.94113.94113.94113.94113.94-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 2023114.27114.27114.27114.27114.27-
27 Dec 2023114.58114.58114.58114.58114.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...