Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
12 Jun 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
11 Jun 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
10 Jun 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
07 Jun 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | - |
06 Jun 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
05 Jun 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
04 Jun 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
03 Jun 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
31 May 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
30 May 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
29 May 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
28 May 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
27 May 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
24 May 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
23 May 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
22 May 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
21 May 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
17 May 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
16 May 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
15 May 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
14 May 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
13 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
10 May 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
08 May 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
07 May 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
06 May 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
03 May 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
02 May 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
30 Apr 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
29 Apr 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
26 Apr 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
25 Apr 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
24 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
23 Apr 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
22 Apr 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
19 Apr 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
18 Apr 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
17 Apr 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
16 Apr 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
15 Apr 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
12 Apr 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
11 Apr 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
10 Apr 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
09 Apr 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
08 Apr 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
05 Apr 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
04 Apr 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
03 Apr 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
02 Apr 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
28 Mar 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
27 Mar 2024 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | - |
26 Mar 2024 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - |
25 Mar 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
22 Mar 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
21 Mar 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
20 Mar 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
19 Mar 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
18 Mar 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
15 Mar 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
14 Mar 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
13 Mar 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
12 Mar 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
11 Mar 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
08 Mar 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
07 Mar 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
06 Mar 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
05 Mar 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
04 Mar 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
01 Mar 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
29 Feb 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
28 Feb 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
27 Feb 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
26 Feb 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
23 Feb 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
22 Feb 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
21 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
20 Feb 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | - |
19 Feb 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
16 Feb 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
15 Feb 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
14 Feb 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
13 Feb 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
12 Feb 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
09 Feb 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
08 Feb 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | - |
07 Feb 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
06 Feb 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
05 Feb 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
02 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
01 Feb 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
31 Jan 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
30 Jan 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
29 Jan 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
24 Jan 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
23 Jan 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
22 Jan 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |