UK markets close in 2 hours 18 minutes

Tokio Marine Japanese Eq Foc O JPY Unh (0P00016LWC.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
16,167.20+89.70 (+0.56%)
At close: 05:00AM JST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202416,167.2316,167.2316,167.2316,167.2316,167.23-
17 May 202416,077.5316,077.5316,077.5316,077.5316,077.53-
16 May 202416,010.3616,010.3616,010.3616,010.3616,010.36-
15 May 202415,975.1115,975.1115,975.1115,975.1115,975.11-
14 May 202415,997.8615,997.8615,997.8615,997.8615,997.86-
13 May 202416,050.8616,050.8616,050.8616,050.8616,050.86-
10 May 202416,081.8416,081.8416,081.8416,081.8416,081.84-
09 May 202415,964.3815,964.3815,964.3815,964.3815,964.38-
08 May 202415,948.0815,948.0815,948.0815,948.0815,948.08-
07 May 202416,142.2016,142.2016,142.2016,142.2016,142.20-
02 May 202415,991.6815,991.6815,991.6815,991.6815,991.68-
01 May 202416,023.7816,023.7816,023.7816,023.7816,023.78-
30 Apr 202416,070.9216,070.9216,070.9216,070.9216,070.92-
26 Apr 202415,772.9215,772.9215,772.9215,772.9215,772.92-
25 Apr 202415,640.9915,640.9915,640.9915,640.9915,640.99-
24 Apr 202415,849.9615,849.9615,849.9615,849.9615,849.96-
23 Apr 202415,563.3515,563.3515,563.3515,563.3515,563.35-
22 Apr 202415,572.8415,572.8415,572.8415,572.8415,572.84-
19 Apr 202415,474.2115,474.2115,474.2115,474.2115,474.21-
18 Apr 202415,846.8015,846.8015,846.8015,846.8015,846.80-
17 Apr 202415,749.5215,749.5215,749.5215,749.5215,749.52-
16 Apr 202415,872.7715,872.7715,872.7715,872.7715,872.77-
15 Apr 202416,148.1216,148.1216,148.1216,148.1216,148.12-
12 Apr 202416,200.0016,200.0016,200.0016,200.0016,200.00-
11 Apr 202416,093.9516,093.9516,093.9516,093.9516,093.95-
10 Apr 202416,041.2716,041.2716,041.2716,041.2716,041.27-
09 Apr 202416,102.4616,102.4616,102.4616,102.4616,102.46-
08 Apr 202415,955.8415,955.8415,955.8415,955.8415,955.84-
05 Apr 202415,840.5815,840.5815,840.5815,840.5815,840.58-
04 Apr 202416,083.9216,083.9216,083.9216,083.9216,083.92-
03 Apr 202415,937.1515,937.1515,937.1515,937.1515,937.15-
02 Apr 202416,002.9816,002.9816,002.9816,002.9816,002.98-
01 Apr 2024------
29 Mar 2024------
28 Mar 202416,240.8416,240.8416,240.8416,240.8416,240.84-
27 Mar 202416,396.4616,396.4616,396.4616,396.4616,396.46-
26 Mar 202416,320.9916,320.9916,320.9916,320.9916,320.99-
25 Mar 202416,341.3016,341.3016,341.3016,341.3016,341.30-
22 Mar 202416,518.9116,518.9116,518.9116,518.9116,518.91-
21 Mar 202416,512.7216,512.7216,512.7216,512.7216,512.72-
19 Mar 202416,195.8216,195.8216,195.8216,195.8216,195.82-
18 Mar 2024------
15 Mar 202415,744.1715,744.1715,744.1715,744.1715,744.17-
14 Mar 202415,822.5015,822.5015,822.5015,822.5015,822.50-
13 Mar 202415,733.6715,733.6715,733.6715,733.6715,733.67-
12 Mar 202415,794.8415,794.8415,794.8415,794.8415,794.84-
11 Mar 202415,854.7515,854.7515,854.7515,854.7515,854.75-
08 Mar 202416,249.9116,249.9116,249.9116,249.9116,249.91-
07 Mar 202416,171.4716,171.4716,171.4716,171.4716,171.47-
06 Mar 202416,321.3216,321.3216,321.3216,321.3216,321.32-
05 Mar 202416,272.3816,272.3816,272.3816,272.3816,272.38-
04 Mar 202416,261.6416,261.6416,261.6416,261.6416,261.64-
01 Mar 202416,220.7216,220.7216,220.7216,220.7216,220.72-
29 Feb 202416,038.8416,038.8416,038.8416,038.8416,038.84-
28 Feb 202416,018.1716,018.1716,018.1716,018.1716,018.17-
27 Feb 202416,018.9616,018.9616,018.9616,018.9616,018.96-
26 Feb 202415,968.1815,968.1815,968.1815,968.1815,968.18-
22 Feb 202415,862.3715,862.3715,862.3715,862.3715,862.37-
21 Feb 202415,588.9415,588.9415,588.9415,588.9415,588.94-
20 Feb 202415,611.7915,611.7915,611.7915,611.7915,611.79-
19 Feb 202415,657.3915,657.3915,657.3915,657.3915,657.39-
16 Feb 202415,573.0015,573.0015,573.0015,573.0015,573.00-
15 Feb 202415,388.0815,388.0815,388.0815,388.0815,388.08-
14 Feb 202415,406.4315,406.4315,406.4315,406.4315,406.43-
13 Feb 202415,533.9915,533.9915,533.9915,533.9915,533.99-
09 Feb 202415,205.8515,205.8515,205.8515,205.8515,205.85-
08 Feb 202415,185.5815,185.5815,185.5815,185.5815,185.58-
07 Feb 202414,999.3614,999.3614,999.3614,999.3614,999.36-
06 Feb 202415,020.7515,020.7515,020.7515,020.7515,020.75-
05 Feb 2024------
02 Feb 202415,094.5215,094.5215,094.5215,094.5215,094.52-
01 Feb 202415,003.8715,003.8715,003.8715,003.8715,003.87-
31 Jan 202415,119.1815,119.1815,119.1815,119.1815,119.18-
30 Jan 202415,017.0315,017.0315,017.0315,017.0315,017.03-
29 Jan 202415,016.2415,016.2415,016.2415,016.2415,016.24-
26 Jan 202414,899.9214,899.9214,899.9214,899.9214,899.92-
25 Jan 202415,133.3215,133.3215,133.3215,133.3215,133.32-
24 Jan 202415,154.8215,154.8215,154.8215,154.8215,154.82-
23 Jan 202415,127.3715,127.3715,127.3715,127.3715,127.37-
22 Jan 202415,142.5315,142.5315,142.5315,142.5315,142.53-
19 Jan 202414,883.9214,883.9214,883.9214,883.9214,883.92-
18 Jan 202414,701.8314,701.8314,701.8314,701.8314,701.83-
17 Jan 202414,770.6014,770.6014,770.6014,770.6014,770.60-
16 Jan 202414,887.0514,887.0514,887.0514,887.0514,887.05-
15 Jan 202415,086.3115,086.3115,086.3115,086.3115,086.31-
12 Jan 202415,034.5315,034.5315,034.5315,034.5315,034.53-
11 Jan 202414,985.7914,985.7914,985.7914,985.7914,985.79-
10 Jan 202414,776.4914,776.4914,776.4914,776.4914,776.49-
09 Jan 202414,589.8614,589.8614,589.8614,589.8614,589.86-
05 Jan 202414,399.3214,399.3214,399.3214,399.3214,399.32-
04 Jan 202414,393.7914,393.7914,393.7914,393.7914,393.79-
29 Dec 202314,408.0214,408.0214,408.0214,408.0214,408.02-
28 Dec 202314,413.3214,413.3214,413.3214,413.3214,413.32-
27 Dec 2023------
26 Dec 2023------
25 Dec 2023------
22 Dec 202314,215.3214,215.3214,215.3214,215.3214,215.32-
21 Dec 202314,201.2214,201.2214,201.2214,201.2214,201.22-
20 Dec 202314,299.2214,299.2214,299.2214,299.2214,299.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...