UK markets closed

Tokio Marine Japanese Eq Foc O JPY Unh (0P00016LWC.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
16,413.00+39.20 (+0.24%)
At close: 05:00AM JST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202416,412.9616,412.9616,412.9616,412.9616,412.96-
12 Jun 202416,373.7916,373.7916,373.7916,373.7916,373.79-
11 Jun 202416,497.2016,497.2016,497.2016,497.2016,497.20-
10 Jun 202416,506.6016,506.6016,506.6016,506.6016,506.60-
07 Jun 202416,324.5116,324.5116,324.5116,324.5116,324.51-
06 Jun 202416,325.3916,325.3916,325.3916,325.3916,325.39-
05 Jun 202416,242.2716,242.2716,242.2716,242.2716,242.27-
04 Jun 202416,411.1516,411.1516,411.1516,411.1516,411.15-
03 Jun 2024------
31 May 202416,353.3416,353.3416,353.3416,353.3416,353.34-
30 May 202416,087.7516,087.7516,087.7516,087.7516,087.75-
29 May 202416,209.0016,209.0016,209.0016,209.0016,209.00-
28 May 202416,374.2416,374.2416,374.2416,374.2416,374.24-
27 May 2024------
24 May 202416,098.3016,098.3016,098.3016,098.3016,098.30-
23 May 202416,180.1616,180.1616,180.1616,180.1616,180.16-
22 May 202415,999.1215,999.1215,999.1215,999.1215,999.12-
21 May 202416,104.6316,104.6316,104.6316,104.6316,104.63-
20 May 202416,167.2316,167.2316,167.2316,167.2316,167.23-
17 May 202416,077.5316,077.5316,077.5316,077.5316,077.53-
16 May 202416,010.3616,010.3616,010.3616,010.3616,010.36-
15 May 202415,975.1115,975.1115,975.1115,975.1115,975.11-
14 May 202415,997.8615,997.8615,997.8615,997.8615,997.86-
13 May 202416,050.8616,050.8616,050.8616,050.8616,050.86-
10 May 202416,081.8416,081.8416,081.8416,081.8416,081.84-
09 May 202415,964.3815,964.3815,964.3815,964.3815,964.38-
08 May 202415,948.0815,948.0815,948.0815,948.0815,948.08-
07 May 202416,142.2016,142.2016,142.2016,142.2016,142.20-
02 May 202415,991.6815,991.6815,991.6815,991.6815,991.68-
01 May 202416,023.7816,023.7816,023.7816,023.7816,023.78-
30 Apr 202416,070.9216,070.9216,070.9216,070.9216,070.92-
26 Apr 202415,772.9215,772.9215,772.9215,772.9215,772.92-
25 Apr 202415,640.9915,640.9915,640.9915,640.9915,640.99-
24 Apr 202415,849.9615,849.9615,849.9615,849.9615,849.96-
23 Apr 202415,563.3515,563.3515,563.3515,563.3515,563.35-
22 Apr 202415,572.8415,572.8415,572.8415,572.8415,572.84-
19 Apr 202415,474.2115,474.2115,474.2115,474.2115,474.21-
18 Apr 202415,846.8015,846.8015,846.8015,846.8015,846.80-
17 Apr 202415,749.5215,749.5215,749.5215,749.5215,749.52-
16 Apr 202415,872.7715,872.7715,872.7715,872.7715,872.77-
15 Apr 202416,148.1216,148.1216,148.1216,148.1216,148.12-
12 Apr 202416,200.0016,200.0016,200.0016,200.0016,200.00-
11 Apr 202416,093.9516,093.9516,093.9516,093.9516,093.95-
10 Apr 202416,041.2716,041.2716,041.2716,041.2716,041.27-
09 Apr 202416,102.4616,102.4616,102.4616,102.4616,102.46-
08 Apr 202415,955.8415,955.8415,955.8415,955.8415,955.84-
05 Apr 202415,840.5815,840.5815,840.5815,840.5815,840.58-
04 Apr 202416,083.9216,083.9216,083.9216,083.9216,083.92-
03 Apr 202415,937.1515,937.1515,937.1515,937.1515,937.15-
02 Apr 202416,002.9816,002.9816,002.9816,002.9816,002.98-
01 Apr 2024------
29 Mar 2024------
28 Mar 202416,240.8416,240.8416,240.8416,240.8416,240.84-
27 Mar 202416,396.4616,396.4616,396.4616,396.4616,396.46-
26 Mar 202416,320.9916,320.9916,320.9916,320.9916,320.99-
25 Mar 202416,341.3016,341.3016,341.3016,341.3016,341.30-
22 Mar 202416,518.9116,518.9116,518.9116,518.9116,518.91-
21 Mar 202416,512.7216,512.7216,512.7216,512.7216,512.72-
19 Mar 202416,195.8216,195.8216,195.8216,195.8216,195.82-
18 Mar 2024------
15 Mar 202415,744.1715,744.1715,744.1715,744.1715,744.17-
14 Mar 202415,822.5015,822.5015,822.5015,822.5015,822.50-
13 Mar 202415,733.6715,733.6715,733.6715,733.6715,733.67-
12 Mar 202415,794.8415,794.8415,794.8415,794.8415,794.84-
11 Mar 202415,854.7515,854.7515,854.7515,854.7515,854.75-
08 Mar 202416,249.9116,249.9116,249.9116,249.9116,249.91-
07 Mar 202416,171.4716,171.4716,171.4716,171.4716,171.47-
06 Mar 202416,321.3216,321.3216,321.3216,321.3216,321.32-
05 Mar 202416,272.3816,272.3816,272.3816,272.3816,272.38-
04 Mar 202416,261.6416,261.6416,261.6416,261.6416,261.64-
01 Mar 202416,220.7216,220.7216,220.7216,220.7216,220.72-
29 Feb 202416,038.8416,038.8416,038.8416,038.8416,038.84-
28 Feb 202416,018.1716,018.1716,018.1716,018.1716,018.17-
27 Feb 202416,018.9616,018.9616,018.9616,018.9616,018.96-
26 Feb 202415,968.1815,968.1815,968.1815,968.1815,968.18-
22 Feb 202415,862.3715,862.3715,862.3715,862.3715,862.37-
21 Feb 202415,588.9415,588.9415,588.9415,588.9415,588.94-
20 Feb 202415,611.7915,611.7915,611.7915,611.7915,611.79-
19 Feb 202415,657.3915,657.3915,657.3915,657.3915,657.39-
16 Feb 202415,573.0015,573.0015,573.0015,573.0015,573.00-
15 Feb 202415,388.0815,388.0815,388.0815,388.0815,388.08-
14 Feb 202415,406.4315,406.4315,406.4315,406.4315,406.43-
13 Feb 202415,533.9915,533.9915,533.9915,533.9915,533.99-
09 Feb 202415,205.8515,205.8515,205.8515,205.8515,205.85-
08 Feb 202415,185.5815,185.5815,185.5815,185.5815,185.58-
07 Feb 202414,999.3614,999.3614,999.3614,999.3614,999.36-
06 Feb 202415,020.7515,020.7515,020.7515,020.7515,020.75-
05 Feb 2024------
02 Feb 202415,094.5215,094.5215,094.5215,094.5215,094.52-
01 Feb 202415,003.8715,003.8715,003.8715,003.8715,003.87-
31 Jan 202415,119.1815,119.1815,119.1815,119.1815,119.18-
30 Jan 202415,017.0315,017.0315,017.0315,017.0315,017.03-
29 Jan 202415,016.2415,016.2415,016.2415,016.2415,016.24-
26 Jan 202414,899.9214,899.9214,899.9214,899.9214,899.92-
25 Jan 202415,133.3215,133.3215,133.3215,133.3215,133.32-
24 Jan 202415,154.8215,154.8215,154.8215,154.8215,154.82-
23 Jan 202415,127.3715,127.3715,127.3715,127.3715,127.37-
22 Jan 202415,142.5315,142.5315,142.5315,142.5315,142.53-
19 Jan 202414,883.9214,883.9214,883.9214,883.9214,883.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...